quantconnect--lean
wehub-resource-sync
19 行
2.6 KiB
CSV
19 行
2.6 KiB
CSV
,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
|
|
20230804 13:31:40.469130,244.22735353628988,0.1722329692179827,0.867152955254691,0.000993028920510912,2.695994035856979,-1.3703545822349465,4519.37
|
|
20230804 13:32:52.621766,245.94766362533727,0.17132593370183255,0.8705907412809216,0.000979889975707409,2.648899717669128,-1.3541379746029023,4521.63
|
|
20230804 13:34:03.655804,248.937657337717,0.17132593370183255,0.8739249824501336,0.0009615649011025524,2.603186510847076,-1.3425788409014496,4525.06
|
|
20230804 13:35:13.686952,250.43331181778836,0.16933958534880997,0.8787550401164733,0.0009461252101707282,2.534196310758626,-1.3161309869652607,4527.35
|
|
20230804 13:36:13.716456,250.3621001704474,0.16933958534880997,0.8786816646891054,0.000946556211042453,2.5351987026946126,-1.31640038172932,4527.27
|
|
20230804 13:37:12.740868,250.59846552565688,0.16933958534880997,0.8789393693397334,0.0009450967097178576,2.5315299405087894,-1.3154945784780643,4527.54
|
|
20230804 13:38:14.764685,251.53856099965736,0.16933958534880997,0.8799498634824227,0.0009393241402812496,2.517197244848612,-1.311903752213974,4528.61
|
|
20230804 13:39:15.791205,251.5024525669614,0.16933958534880997,0.8799146166219226,0.0009395383516417956,2.5176648736162046,-1.3120386431929325,4528.57
|
|
20230804 13:40:15.819954,251.30798212807875,0.16933958534880997,0.8797101187112937,0.0009407227701854286,2.5205314512065633,-1.3127776475384105,4528.35
|
|
20230804 13:41:14.850128,250.86733126375776,0.16933958534880997,0.8792414150506334,0.0009434184128661664,2.527132773170402,-1.314456751361061,4527.85
|
|
20230804 13:42:15.878489,249.24143512565635,0.16933958534880997,0.8774891792722563,0.0009534203349631337,2.5517719225187023,-1.3206714990311557,4526.0
|
|
20230804 13:43:14.914324,248.40733080708387,0.16933958534880997,0.8765833192510966,0.0009585707894001593,2.5644149674864707,-1.323865492356775,4525.05
|
|
20230804 13:44:15.945077,247.86311198484162,0.16933958534880997,0.8759902975175788,0.0009619372078425258,2.5726513494667063,-1.325951099624718,4524.43
|
|
20230804 13:45:15.977020,247.33676818313631,0.16933958534880997,0.8754144929078406,0.0009651990413563851,2.5806257133303028,-1.3279700221187674,4523.83
|
|
20230804 13:46:15.008556,249.193892773338,0.16933958534880997,0.877450836716137,0.0009536871155061207,2.5521785820819076,-1.3208430966870839,4525.95
|
|
20230804 13:47:15.040329,252.2786767471685,0.16933958534880997,0.8807673081249308,0.0009347360542278717,2.505290103542902,-1.3090574259483423,4529.46
|
|
20230804 13:48:15.065662,251.85508814881442,0.16933958534880997,0.8803203274358854,0.0009373180309424175,2.5116152270081034,-1.3106686328197104,4528.97998046875
|