quantconnect--lean
wehub-resource-sync
22 行
3.0 KiB
CSV
22 行
3.0 KiB
CSV
,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
|
|
20230804 13:31:38.738161,42.552491619528055,0.1222927482454811,0.6089838887695018,0.004926158146919335,2.447186145503481,-2.4635443887384936,4518.88
|
|
20230804 13:32:50.892065,44.078644453245396,0.12068080611347737,0.6257304685908495,0.004923795146759556,2.4168661727960283,-2.422827838037781,4521.99
|
|
20230804 13:33:42.181535,45.516244798693094,0.12017376147737745,0.6383590750477866,0.004886556046789502,2.390892738673792,-2.401684483564824,4524.46
|
|
20230804 13:34:34.041116,45.27820706622335,0.11883611590037715,0.6404255212410002,0.004931929453410869,2.3861422878703427,-2.3774357187876047,4524.59
|
|
20230804 13:35:26.022939,47.410099908647545,0.11883600036396368,0.656519466043737,0.004847722576186407,2.3485893347134152,-2.3578165230961075,4527.88
|
|
20230804 13:36:18.219022,47.02192873938672,0.11883588507042592,0.6536591819470112,0.004863638387829622,2.3554583023879476,-2.361677343996015,4527.29
|
|
20230804 13:37:08.121829,47.28867350983881,0.11883576930890145,0.655655656085141,0.004852963129031476,2.3504873307671015,-2.3591472158956033,4527.7
|
|
20230804 13:37:58.184216,47.727391095108985,0.11883565573247713,0.6589058656527254,0.004835129861622162,2.3423174138367857,-2.354849764252039,4528.37
|
|
20230804 13:38:50.082571,47.75113718977481,0.11883147507705383,0.6591089427994348,0.0048343915321299395,2.34169490373696,-2.3545943302931898,4528.41
|
|
20230804 13:39:42.157118,48.42686254181536,0.11883543008875078,0.6640208243754593,0.004806167548119441,2.329150763054621,-2.347726457981267,4529.43
|
|
20230804 13:40:32.048297,48.02765438914952,0.11883531553408723,0.6611369724675964,0.004822984086762039,2.3364551327124192,-2.351927560809898,4528.83
|
|
20230804 13:41:12.033336,47.99294335445528,0.11883520206343644,0.6609006243643858,0.004824566099209632,2.336944219884871,-2.352348659018709,4528.78
|
|
20230804 13:41:52.237572,45.817377699393084,0.11883511570453131,0.6446909242101031,0.004912364979751794,2.375743512277286,-2.3732937166032197,4525.45
|
|
20230804 13:42:34.238781,45.998063827046956,0.11883502672586918,0.6460654996040334,0.0049053040968876985,2.3726206770931193,-2.3716681207629526,4525.7300000000005
|
|
20230804 13:43:14.015713,44.994502991223605,0.1188349328084969,0.6383866755011105,0.004944159766675993,2.389534772230727,-2.3804930171258487,4524.17
|
|
20230804 13:43:54.245671,45.872084721098815,0.11883484189748703,0.6451414678897696,0.004910539478310895,2.374495563744242,-2.3729453980035378,4525.5400390625
|
|
20230804 13:44:36.188283,43.600173556218216,0.1178943906772627,0.6301961222107815,0.005023280794772677,2.4063690763176404,-2.3733615956191927,4522.33
|
|
20230804 13:45:18.110849,45.40713502062832,0.11883466178888484,0.6416032565418004,0.004928720094727871,2.38229652869876,-2.377117014577809,4524.82
|
|
20230804 13:45:58.170246,46.2696374747413,0.11883456978070721,0.6481895551427603,0.004895215485769787,2.367276331674167,-2.3694686779013407,4526.16
|
|
20230804 13:46:38.168588,47.23847073809891,0.11745043495085658,0.6595169785491475,0.0048909308344755355,2.3397024385069933,-2.3323186741847843,4528.14
|