,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
20230804 13:31:04.109038,0.6359749711057034,0.1059503892401261,0.10161484107510174,0.013411983355754251,0.24960683879335843,-0.04864094506158787,450.67
20230804 13:31:46.201673,0.6543264617631345,0.10588241901933133,0.10415723525834189,0.01367364321338096,0.25687375388650724,-0.04961708967487516,450.89
20230804 13:32:26.088796,0.6746311226541775,0.1059503892401261,0.10674269088319382,0.01390522568727992,0.26066531252817204,-0.050604838284878204,451.07
20230804 13:33:08.243950,0.6740574764517292,0.10588241901933133,0.10672414557909736,0.013912509025392828,0.260694969084615,-0.05057270957814608,451.08
20230804 13:33:50.091095,0.7170891021508735,0.10588241901933133,0.11205095844208275,0.014364754912200439,0.25991874632818135,-0.05241232168623858,451.42
20230804 13:34:30.133155,0.6636031791149761,0.10391242528429809,0.10692936951330322,0.014187524172042745,0.261566215576436,-0.04988073082574431,451.41
20230804 13:35:06.113452,0.678826960495677,0.10391242528429809,0.10884741519753378,0.014353239755833472,0.26127825555555706,-0.05053241110740623,451.53
20230804 13:35:36.075269,0.6839145222246051,0.10391242528429809,0.10948785246806648,0.014408497634972175,0.26118331529139927,-0.050749902511938366,451.57
20230804 13:36:06.203803,0.6724285754487,0.10391242528429809,0.10804277354135994,0.014283965043830572,0.2613937940185146,-0.05025976085205701,451.48
20230804 13:36:36.205424,0.6876912112049144,0.10391242528429809,0.10996419064305601,0.014449757742382477,0.26110897734658634,-0.05091224875034713,451.6
20230804 13:37:08.120828,0.6851084636046894,0.10391242528429809,0.1096401065047036,0.014421966981504393,0.2611533132640875,-0.05080272610899239,451.58
20230804 13:37:38.251525,0.6914678745731528,0.10391242528429809,0.11044047490637997,0.014491008796048876,0.2610346413677386,-0.051074601768933935,451.63
20230804 13:38:10.051059,0.6914288787564479,0.10391242528429809,0.11043656431483344,0.014490839508010256,0.261031509513619,-0.051073832763653564,451.63
20230804 13:38:40.231033,0.6914288787564479,0.10391242528429809,0.11043656431483344,0.014490839508010256,0.261031509513619,-0.051073832763653564,451.63
20230804 13:39:12.147851,0.6706788909219069,0.10284607472989514,0.10866783058317843,0.014483329796871005,0.2617902025132066,-0.050054804700620056,451.69
20230804 13:39:44.030925,0.673228353053613,0.10284607472989514,0.1089917982281122,0.014511539056763027,0.2617416058663554,-0.050163830602855376,451.71
20230804 13:40:14.019737,0.6731896636755184,0.10284607472989514,0.10898786040283301,0.014511364183659213,0.2617384659744604,-0.05016305340690586,451.71
20230804 13:40:46.250084,0.674464390580372,0.10284607472989514,0.10914983516362783,0.014525467275865764,0.26171416800296543,-0.050217567500040104,451.72
20230804 13:41:18.192443,0.6718762519556736,0.10284607472989514,0.10882193889384728,0.01449708458707262,0.2617596237120724,-0.050107760939161416,451.7
20230804 13:41:48.142239,0.6361486330326043,0.10284607472989514,0.10409378270386664,0.014052807709144743,0.25618151389939026,-0.04841439789162346,451.37