,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
20230804 13:30:59.728527,23.790592054227837,0.1710760051267162,0.8622171107822842,0.010313624359684928,0.2990264840221961,-0.13847547833817425,450.44
20230804 13:31:41.748275,24.19291535946867,0.171827478215198,0.8661175448208718,0.010073664865491003,0.298868280026074,-0.1376715622295208,450.89
20230804 13:32:22.877098,24.31946630515754,0.171827478215198,0.8677781152559544,0.009991785031179229,0.2987395837346831,-0.13716565896124436,451.04
20230804 13:33:03.896475,24.32780886023872,0.171827478215198,0.8678912380148852,0.009986329468626407,0.2987276196544606,-0.1371321064275078,451.05
20230804 13:33:45.915348,24.56505940236881,0.17065527417083234,0.8720228753099134,0.009813982649814252,0.27939149234040883,-0.13500465845622436,451.35
20230804 13:34:26.934286,24.584557373817344,0.171827478215198,0.8705046284715618,0.009833077634345724,0.2864927494837204,-0.13615108820033395,451.34
20230804 13:35:01.949710,24.753072239669777,0.171827478215198,0.8721994646322339,0.009733006612013977,0.278140280707575,-0.13550829707314524,451.53000000000003
20230804 13:35:32.966867,24.780263171174727,0.17002144342446102,0.875145854813225,0.009666401551598236,0.26434502943685345,-0.13352555160292615,451.61
20230804 13:36:02.982160,24.642143132037358,0.16981916355733398,0.8740514570069828,0.00974411089783025,0.2697590745904712,-0.13384087676689643,451.46
20230804 13:36:32.999304,24.73089697211095,0.16981916355733398,0.874951227126756,0.009690326941841325,0.2653719876524967,-0.13350304721439157,451.56
20230804 13:37:04.012909,24.730807930082904,0.16981916355733398,0.8749533834362655,0.009690321284050231,0.26535706749952226,-0.13350316082542546,451.56
20230804 13:37:35.030608,24.75743407412332,0.16981916355733398,0.8752232403640621,0.009674194821745117,0.2640409397023262,-0.13340180915770608,451.59
20230804 13:38:06.043952,24.757345023376228,0.16981916355733398,0.8752254003637027,0.009674188781654146,0.26402601761777333,-0.13340191994324965,451.59
20230804 13:38:37.061185,24.84609881023824,0.16981916355733398,0.8761246765546458,0.009620462967317351,0.2596389192412971,-0.13306407171046838,451.69
20230804 13:39:08.073577,24.828258981576518,0.16981916355733398,0.8759470228200461,0.009631197346742816,0.26050141229210766,-0.13313174464450564,451.67
20230804 13:39:40.088950,24.880916241994157,0.169794588914146,0.8765173570207953,0.009598600328981422,0.25772926200692936,-0.13290577215638144,451.73
20230804 13:40:11.104364,24.863671401522332,0.16981916355733398,0.8763088330262973,0.009609708281348496,0.2587316412809031,-0.13299670114381448,451.71
20230804 13:40:42.118239,24.87254677488726,0.16981916355733398,0.8763987331816809,0.009604338944474442,0.25829293029942235,-0.1329629144523308,451.72
20230804 13:41:14.133220,24.81920546458895,0.16981916355733398,0.8758614411711506,0.009636555023392942,0.26091026970864206,-0.1331657387748868,451.66
20230804 13:41:45.150169,24.81568760220163,0.16981916355733398,0.8758257986716038,0.009638684329003182,0.2610841584311103,-0.13317913091605676,451.6560363769531