,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
20230804 13:31:28.359477,19.200000000000045,0.12709096792528587,-0.999999999999999,-1.3377483553175451e-14,1.6484591469634324e-12,0.0,450.8
20230804 13:32:03.408887,18.979999999999336,0.12709087848320194,-0.9999999999999961,5.417214521503002e-14,-1.1937117960769683e-12,0.0,451.02
20230804 13:32:33.493602,18.959999999997933,0.12709080260688863,-0.9999999999999798,-1.2616757827832683e-14,2.6716406864579767e-12,3.9040644430570797e-13,451.04
20230804 13:33:03.509748,18.940000000001532,0.12709072774362434,-0.999999999999999,2.8524956358385314e-14,-5.115907697472721e-13,0.0,451.06
20230804 13:33:36.524587,18.79999999999876,0.12709064505976536,-0.999999999999945,-5.483870015786057e-14,2.5011104298755527e-12,3.9044368947363614e-13,451.2
20230804 13:34:07.540042,18.688226178925834,0.1633640949984434,-0.9872254968789541,0.010155240503729053,0.028426399849422523,-0.008226178925827554,451.32
20230804 13:34:37.559188,18.629065620180466,0.1633640226837231,-0.9864239046911479,0.010372107542839593,0.029114488708412267,-0.009065620180461309,451.38
20230804 13:35:07.573840,18.46149802743429,0.16336392410505463,-0.9841019509312251,0.010992209233312601,0.03125403087968692,-0.011498027434299729,451.55
20230804 13:35:37.584810,18.445546778876995,0.1601812186765261,-0.989593666712467,0.009792318636561667,0.02629973373253236,-0.005546778876997394,451.56
20230804 13:36:09.604125,18.544259837393607,0.16018114080588955,-0.9908470679246708,0.009420786662080342,0.025103820291828782,-0.004259837393586707,451.46
20230804 13:36:39.619998,18.41593029108728,0.1601810387979312,-0.9892202202850835,0.009901027880017607,0.026644079397147635,-0.005930291087313577,451.59000000000003
20230804 13:37:11.634285,18.490324951471912,0.16682708323257875,-0.9793794515591275,0.011762142084505016,0.035473278781161355,-0.020324951471941688,451.53000000000003
20230804 13:37:41.647218,18.451213202446304,0.16682700832512645,-0.9789314315579312,0.011822274001839378,0.035823246385767504,-0.02121320244629743,451.57
20230804 13:38:11.664470,18.333956774724935,0.16682690735547212,-0.9775660762060941,0.011974131376025477,0.037649859148128684,-0.023956774724933183,451.69
20230804 13:38:43.680000,18.382792707652104,0.1668268097658245,-0.9781432810098554,0.011913549331123197,0.03674181081992245,-0.022792707652090627,451.64
20230804 13:39:15.693366,18.333939585193516,0.1668268097658245,-0.97757451942204,0.011973401618428369,0.03763371710250141,-0.02393958519351358,451.69
20230804 13:39:45.708543,18.27534332254604,0.1668268097658245,-0.9768787724888959,0.012046097454159115,0.038775573678403674,-0.024917197393090805,451.75
20230804 13:40:17.722263,18.276474285806415,0.1671817833607687,-0.9763680343951404,0.012051820594733177,0.03953906947234387,-0.025395567456994405,451.75
20230804 13:40:49.737658,18.276474015086514,0.16718170010202899,-0.9763681563770409,0.012051819462803754,0.039538887564265934,-0.025395456608677536,451.75
20230804 13:41:21.752598,18.25693706914235,0.16718159437622532,-0.976140989599091,0.01207219658252634,0.039910558457062706,-0.025578271502798743,451.77