,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
20230804 13:31:16.226348,2.4919348396807317,0.12054315495541051,-0.436609782018709,0.05257364791828404,0.25087258201265916,-0.1828175113098898,450.8
20230804 13:31:52.025186,2.4225179983159855,0.12038996624460192,-0.42866445716704815,0.05242235015391881,0.25065389005193284,-0.1823446756256389,450.95
20230804 13:32:22.155073,2.3827519137837467,0.1205429971733141,-0.4235135492269169,0.0522107535269213,0.25050724531475277,-0.18246774234762186,451.05
20230804 13:32:52.048670,2.3569944850008295,0.12038980866301824,-0.4208070871764147,0.05220647269975004,0.2504203128798932,-0.1821436299829567,451.1
20230804 13:33:24.092249,2.339561652573172,0.12038973827956505,-0.4187147124659086,0.05214859376634287,0.2503621416911508,-0.18208832789687446,451.14
20230804 13:33:56.223697,2.2567555579902123,0.12038966186758918,-0.408796946508542,0.05187741820618091,0.25006711233137047,-0.18183954665653895,451.33
20230804 13:34:26.119896,2.1692369557820412,0.11775492181705843,-0.4042673514036411,0.05294145587288214,0.24986282075505084,-0.17723501836248948,451.38
20230804 13:34:56.103864,2.109330753124801,0.11775485220840337,-0.39683309840336733,0.0527147768810501,0.2486267882030404,-0.17698715430292197,451.52
20230804 13:35:26.022939,2.0908034810793983,0.11775478194157038,-0.39423972977320204,0.05257907725974611,0.24536824500944698,-0.17668166518249603,451.57
20230804 13:35:58.092521,2.1255704141403324,0.11775471180809892,-0.398941138525543,0.05279635365206808,0.24967602202025363,-0.17712379444368104,451.48
20230804 13:36:28.160886,2.098052965115639,0.11775463772053239,-0.39527238667346404,0.05263638827508906,0.24669206280745337,-0.17681536797090813,451.55
20230804 13:37:00.189290,2.097931484637274,0.11775456697986793,-0.3952694830025525,0.05263871094929007,0.24667546313074062,-0.17682433363100375,451.55
20230804 13:37:30.243501,2.0832587280740698,0.11775449280517394,-0.3932020473909868,0.052527474915439756,0.24392119338650264,-0.1765689305382089,451.59
20230804 13:38:00.176149,2.068544889353311,0.11775442214158022,-0.391137040306625,0.052417408177288564,0.24121574808321888,-0.17631778867622694,451.63
20230804 13:38:32.256617,2.0566160095449986,0.11740966734478385,-0.39033072212873804,0.05253214249455002,0.24088144059649208,-0.17563696043839336,451.64
20230804 13:39:04.093188,2.053886255325962,0.11775427645663758,-0.3890771514353106,0.05230688353055753,0.24059129360636966,-0.17606413763630924,451.67
20230804 13:39:34.074776,2.032148106396206,0.11775420286239686,-0.3859990203770753,0.05213716145472329,0.24026621365993472,-0.1756678479278466,451.73
20230804 13:40:06.031464,2.024791446138224,0.11775413241147158,-0.38497096769080497,0.052082849112378315,0.24016909829091748,-0.17554445047815856,451.75
20230804 13:40:38.051078,2.017554177682049,0.1177540579097533,-0.3839463413210295,0.05202636840018082,0.24008351868402178,-0.17541235303633682,451.77
20230804 13:41:10.166742,2.028286305301764,0.11775398303105644,-0.3854799289578528,0.05211343991910054,0.24020013172658317,-0.17561920363445985,451.74