,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
20230804 13:31:14.351073,0.14985015079869174,0.1858033981424996,-0.03204113479832966,0.006106137957688129,0.054218081173874,-0.056464979134870114,450.67
20230804 13:31:50.134535,0.14288720293708185,0.1859502709661319,-0.03072161979901105,0.005894713687323272,0.053267871964449515,-0.05466824265300532,450.89
20230804 13:32:20.285395,0.14031009183651602,0.18595011946109494,-0.03021301518811174,0.0058088001274033355,0.05183548603139415,-0.05389992277621465,450.99
20230804 13:32:50.027398,0.13876068230161626,0.18594999333173476,-0.02990779724826674,0.005757345666203671,0.05095938162166058,-0.05343947559423665,451.05
20230804 13:33:22.017549,0.13648716937289299,0.18594988327146125,-0.029458044723834675,0.0056811235122225445,0.04966872444297499,-0.052757070234613394,451.14
20230804 13:33:54.151389,0.1304110639453486,0.18594976533728,-0.028258335225802726,0.005478229175018087,0.046192437051774005,-0.05093819111397793,451.38
20230804 13:34:24.122308,0.1299073340471449,0.18594964778921316,-0.02815885199533296,0.0054613981409858715,0.04590370375698535,-0.050787082113817175,451.4
20230804 13:34:54.099838,0.12610503850833116,0.18594953776229312,-0.027409432610824774,0.005334912896761664,0.04371757892607514,-0.04965110076646392,451.55
20230804 13:35:24.034156,0.1250995336842009,0.18594942610599255,-0.027211010097733728,0.005301368855516026,0.0431388467571559,-0.04934955402286768,451.59000000000003
20230804 13:35:56.054929,0.13766295712562346,0.18843198018078655,-0.029313913924993402,0.00557910427279584,0.04916942213128117,-0.05330556099952534,451.46000000000004
20230804 13:36:26.131944,0.13488932475700613,0.18843186053466213,-0.028773137070811264,0.005488759034095007,0.04758398431018945,-0.05247288079029717,451.57
20230804 13:36:58.016507,0.1361163533184428,0.188431748707356,-0.029013672930603966,0.005529213598227637,0.04828753626256099,-0.05284567833822151,451.52
20230804 13:37:28.030165,0.13380074720501,0.18821795225494956,-0.028593789635792087,0.0054656182597404256,0.04706299505087663,-0.05213499927878787,451.58
20230804 13:37:58.184216,0.13381553504350274,0.18843151433165362,-0.028566552048591525,0.00545481829068492,0.046971328455248984,-0.05215959398223881,451.61
20230804 13:38:30.072663,0.1330595043810986,0.1884314048155913,-0.028419246308185098,0.005430227333590657,0.04653818690003744,-0.05193269444223678,451.64
20230804 13:39:02.193288,0.1330265452059288,0.18843128536104606,-0.028414143146270058,0.0054296490945177954,0.04652058935756359,-0.051927239391226454,451.64
20230804 13:39:32.218423,0.13076038381482427,0.18843116529216858,-0.027972698279567387,0.0053559716278795385,0.04522040925099291,-0.05124719690328547,451.73
20230804 13:40:04.083832,0.13072747783680333,0.18843105304669205,-0.02796758502878301,0.005355388372154037,0.04520277569036402,-0.0512416955062269,451.73
20230804 13:40:36.011898,0.13022403314576722,0.18843093303622427,-0.02786955562724687,0.0053390345368601495,0.044913188506878476,-0.051090628677176037,451.75
20230804 13:41:08.035990,0.1306940934915685,0.1884308136980232,-0.027962396396751524,0.005354796296189238,0.04518492755338299,-0.05123604005092195,451.73