,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
20230804 13:31:02.232135,0.03206728010088957,0.12709100877661092,0.011474474878303956,0.0037050576858501834,0.02313533563513956,-0.017422779300172365,450.72
20230804 13:31:44.196801,0.03175779102417369,0.1259094919283728,0.01146639455237868,0.003736168056168389,0.023203057479213487,-0.01726404186866556,450.89
20230804 13:32:18.214228,0.03313055448045833,0.12590938766122245,0.01190881061976221,0.0038597367601864415,0.024084131032561705,-0.017847726709556856,451.0
20230804 13:32:48.161729,0.033621356911913064,0.12590930249746174,0.01206726521217572,0.0039040980111772353,0.024399088903268022,-0.01805740545360267,451.04
20230804 13:33:20.241006,0.034755173844111295,0.1259092276002709,0.012432082818431358,0.0040057943074036165,0.02512688367646071,-0.01853835546335314,451.13
20230804 13:33:52.192801,0.03491853763254533,0.12590914837997416,0.012485151809083115,0.004020770444084121,0.025231665806401606,-0.018609211209264398,451.1440124511719
20230804 13:34:22.114276,0.02912370441657598,0.12175077957745582,0.0109252487764584,0.0037033366200726055,0.022458270980433456,-0.01605405732859,451.37
20230804 13:34:52.131497,0.031136209014515633,0.12175070698235643,0.01159481126467366,0.003896390610295193,0.023746497638778803,-0.0169093250338908,451.53
20230804 13:35:22.212394,0.030867069882271735,0.12113631888654733,0.011555079273246489,0.003903892700877939,0.023714091778275635,-0.016780840918154013,451.61
20230804 13:35:54.229502,0.0255352073863098,0.11944312064210308,0.009889269783363715,0.0034683763805158007,0.020741835840234403,-0.01448008474617175,451.47
20230804 13:36:24.066239,0.02693124619305527,0.1194430467226839,0.01036244424916399,0.0036073417027709673,0.021584542345393466,-0.015072550269406217,451.58
20230804 13:36:56.151429,0.02615710814877774,0.11944297524111444,0.010100495133299983,0.0035305828727468457,0.021089562858777257,-0.014745210453082696,451.52
20230804 13:37:26.254244,0.026791575864249736,0.11944289882378181,0.010315537352008734,0.0035937369762799585,0.021495113023657034,-0.015014497124194118,451.57
20230804 13:37:56.100421,0.02703284343415303,0.1194428284654704,0.010397716831337582,0.003618034011539705,0.02164914998994426,-0.015118132382677162,451.59
20230804 13:38:28.015181,0.028301938882286458,0.11944275720220211,0.010827691292582979,0.0037442608496038744,0.022460335969809127,-0.01565682683010953,451.69
20230804 13:39:00.051849,0.0279085622370867,0.11944268136679702,0.010694870593171615,0.0037054468660585476,0.022208729696172113,-0.015491118303807238,451.66
20230804 13:39:30.121805,0.02854302106796808,0.1194426059574415,0.010909799168839114,0.0037685349566911287,0.022614276092931537,-0.015760452514026708,451.71
20230804 13:40:02.219240,0.029038110721663214,0.11944253494776669,0.01107793023769181,0.0038180515949416444,0.022930553852105587,-0.015971939536345504,451.75
20230804 13:40:34.203291,0.028911028502105682,0.1194424585513622,0.011034896365143368,0.0038054253548307237,0.02284934359557348,-0.015917984578407356,451.74
20230804 13:41:06.181176,0.028136888975619775,0.11944238279918397,0.010773110091015038,0.003728762657131168,0.02235436223846653,-0.015590599800888982,451.68