,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
20230804 13:31:00.113008,3.605411003170172,0.1205431957107253,0.5566289768050567,0.0516411448706375,0.25139752254452485,-0.245650877919634,450.54
20230804 13:31:42.042411,3.8136240869751603,0.12023076939687045,0.5763224836999639,0.05128519141520815,0.2507574587656167,-0.24481782884389147,450.92
20230804 13:32:16.227140,3.8724450774465953,0.12054301015225863,0.5807619995632608,0.051044365902012334,0.2506078212147087,-0.2452982946801181,451.01
20230804 13:32:46.196835,3.8871948791550643,0.120230584319338,0.5830107306229445,0.05112369728967385,0.25051728047935207,-0.24473754299421796,451.05
20230804 13:33:18.119088,3.944051581276872,0.12023051204009261,0.5881514795977151,0.050995829619118124,0.250350839793664,-0.24466072619414878,451.15
20230804 13:33:50.090112,4.091710939893538,0.1202304405022821,0.6015088306325473,0.050666215392591085,0.24990623484928687,-0.2444709901997367,451.41
20230804 13:34:20.229864,4.024660649681237,0.11799983438088457,0.6022387224888369,0.05160481908946222,0.2498236924050099,-0.24064318905995757,451.39
20230804 13:34:50.249767,4.112744606325862,0.11799976212764739,0.6099848800016704,0.05135977313490748,0.2466472318333972,-0.24034731040457685,451.54
20230804 13:35:20.044502,4.157940209805599,0.11799968960986057,0.6134599740220027,0.051177846174317865,0.24115824160369748,-0.23993588585053238,451.61
20230804 13:35:52.047864,4.069838450563978,0.11799962146358942,0.6064270395999813,0.051503428187942485,0.2496611586949289,-0.24060293657406415,451.47
20230804 13:36:22.183200,4.125489974391178,0.117999548945893,0.6109803928074977,0.05131017189562199,0.24506139632895518,-0.24023859723548155,451.56
20230804 13:36:54.051040,4.125325178726045,0.11799947654740538,0.6109828114855445,0.05131251393864041,0.24504396698747755,-0.24024764974820448,451.56
20230804 13:37:24.246122,4.151150376946778,0.11799940343711031,0.612968760987096,0.05120855438898397,0.24190736869457297,-0.24001244091246185,451.6
20230804 13:37:54.226356,4.138072028188247,0.11799932909738313,0.611978330857681,0.05126288272205491,0.2434581979103232,-0.24013901718176509,451.58
20230804 13:38:26.033833,4.188536779055904,0.11740968236870165,0.6174705217884602,0.05123369783549392,0.2394648412659528,-0.23849925379768955,451.68
20230804 13:38:58.019751,4.20247264850026,0.11799918730560625,0.6169449724425813,0.051005344387320045,0.2394890771796998,-0.2395601077921515,451.68
20230804 13:39:28.017477,4.241211142064364,0.11799911309144796,0.6199224538461585,0.05084953884749773,0.23939048407128372,-0.2392072791255888,451.74
20230804 13:40:00.058861,4.228132689218489,0.11799904038279418,0.6189328827437259,0.050903781767026264,0.23941197403634895,-0.23933379493314863,451.72
20230804 13:40:32.048297,4.22813096070796,0.11799896808854274,0.6189329483812261,0.05090380979874323,0.23941196961351086,-0.2393336659643857,451.72
20230804 13:41:04.065545,4.182769078129026,0.11799889329459404,0.6154613824488051,0.05108799597150176,0.23951560608908906,-0.23975418472730015,451.65000000000003