,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
20230804 13:30:57.340933,21.047440455347353,0.185803458058534,0.9663230072071693,0.0063454486925474925,0.05419947266648251,-0.1228920644296124,450.42
20230804 13:31:40.364128,21.500221778491937,0.18580330320493155,0.9694981888690833,0.005855605323979821,0.05282918373941925,-0.11852410834073668,450.89
20230804 13:32:14.413346,21.69326450968368,0.19687868074223572,0.9618813799611895,0.006608210896864706,0.05454361899040805,-0.13308145375104294,451.03000000000003
20230804 13:32:45.499187,21.760494486209804,0.19687854622328962,0.962358011451229,0.006539916875573538,0.05453649912005787,-0.1323978184535324,451.1
20230804 13:33:15.512925,21.80842185337985,0.19687842851777182,0.9627052153915793,0.006490505782491212,0.054528818952242375,-0.13190288659651628,451.15000000000003
20230804 13:33:47.530680,22.010113295640853,0.19687831143318085,0.9641337632173791,0.006285967215762588,0.05450747018834079,-0.12985219197830697,451.36
20230804 13:34:18.546744,21.871970640596615,0.18098690030263406,0.974413528832785,0.005165882382524134,0.038877321863488135,-0.10976943290511708,451.29
20230804 13:34:49.564187,22.086465057544913,0.1809867891300418,0.9755286106710044,0.004972556383758933,0.03742179738676299,-0.10812233409922939,451.51
20230804 13:35:18.577958,22.14488756927153,0.18098668146370178,0.9758377753265929,0.004919236192616816,0.03741465161139601,-0.10661767753202511,451.57
20230804 13:35:49.592219,22.06833550703641,0.17875581451001826,0.9768957766247174,0.004798059290618427,0.037349757506554226,-0.10006561529689861,451.5
20230804 13:36:20.611784,22.05850985537015,0.17875570768232368,0.9768498544574842,0.004806356391023781,0.03734890261364754,-0.10028462049510622,451.49
20230804 13:36:51.624680,22.195009166088333,0.1787555940930322,0.9775669459347044,0.0046806275428319215,0.03733594789187222,-0.09678393121330231,451.63
20230804 13:37:23.637753,22.183302773763074,0.1808705619990828,0.976123808310318,0.004873454792224311,0.037403857390248874,-0.10512219650135535,451.61
20230804 13:37:52.655619,22.16380280081714,0.18087044663748655,0.9760225323524204,0.004891014668649928,0.03740564436958138,-0.10562222355546069,451.59
20230804 13:38:23.669160,22.261224436625863,0.18087033957228002,0.9765344809842877,0.0048025251775927645,0.0373949087347043,-0.10308851698220778,451.69
20230804 13:38:55.686791,22.273314066370922,0.19191949452477952,0.9697853639643764,0.005614434828831585,0.05187195715212667,-0.12003000921702167,451.66
20230804 13:39:26.700491,22.29273353542402,0.19191937198832135,0.9698864398414854,0.005598161750368531,0.051564142720756934,-0.1198743747072923,451.68
20230804 13:39:57.713380,22.341399356538187,0.191919250543926,0.9701316330553114,0.005558285841216218,0.05082148192117231,-0.11949305645222157,451.73
20230804 13:40:29.729895,22.177900603451,0.1794798713138514,0.9770213159595911,0.004757021319702006,0.037354172498030636,-0.09985399831298736,451.61
20230804 13:41:01.742741,22.294823568312363,0.1794797576114709,0.9776388699715698,0.00464942881642841,0.03734141616048703,-0.09682162006201267,451.73