,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
20230804 13:32:02.791961,1.411930754346865,0.19044727203794118,-0.029779096979554165,0.0005570581547875253,0.4310773691329993,-0.5443135632502668,4519.7300000000005
20230804 13:33:14.907596,1.3465143861602364,0.19044701340576328,-0.02855270512868391,0.0005376934971921967,0.4164627089637371,-0.5260509738411996,4521.96
20230804 13:34:05.930074,1.2975196581437938,0.19119551234465434,-0.027526997294801903,0.000519217132286822,0.4041998610571006,-0.5128080131418389,4524.79
20230804 13:34:57.954625,1.2352114551584763,0.19119533217894652,-0.02634904684220274,0.000500373014385221,0.38988884201779167,-0.49483118441017493,4527.09
20230804 13:35:49.981526,1.2205265078078498,0.19119514620549455,-0.0260699848554804,0.0004958773819108824,0.38648114508257964,-0.4905372056450819,4527.650000000001
20230804 13:36:42.004727,1.2103095462048754,0.19119496098379826,-0.025876734190033557,0.0004927831686411242,0.38409698638153605,-0.4875798271348408,4528.03
20230804 13:37:32.029285,1.2019670306923156,0.19119477469462892,-0.025718978248511104,0.000490258087694807,0.38214428977412973,-0.48516548043116353,4528.34
20230804 13:38:22.051215,1.1895914419347806,0.19119459563253646,-0.025484089495052542,0.0004864797514179035,0.3792413337441899,-0.4815526129319734,4528.81
20230804 13:39:14.075378,1.197428688882077,0.191194416323564,-0.02563480607387114,0.0004889460497073825,0.3810732845353487,-0.4839084495737431,4528.49
20230804 13:40:06.099565,1.1917139722024472,0.19119423098422036,-0.025526949928439402,0.00048722416563109117,0.3797298590681671,-0.4822610452340734,4528.7
20230804 13:40:44.137584,1.2019570581121732,0.19119404437279466,-0.02572236010038831,0.0004903885597679858,0.3821281765716665,-0.48528441448066306,4528.3
20230804 13:41:24.137286,1.2239129543061384,0.19119386932580096,-0.02614161536181514,0.0004971854998692839,0.3872399771713101,-0.49177597647935833,4527.4400000000005
20230804 13:42:06.019426,1.2617227940528075,0.19119372606233903,-0.026860430816065928,0.0005087696551156046,0.3959721077447768,-0.5028314573299839,4526.0
20230804 13:42:48.141187,1.2648633532853362,0.19119357896916678,-0.02692113644011207,0.0005097688247381129,0.39668870931086064,-0.503783180586588,4525.87
20230804 13:43:26.123406,1.311368053526946,0.19119342952655877,-0.027799537602604674,0.0005238007544183392,0.4073013190572402,-0.5171585381988391,4524.17
20230804 13:44:08.001362,1.3071170641936163,0.1911932892708101,-0.027720690637825007,0.0005225717394857826,0.40633165787360176,-0.5159862647460914,4524.31
20230804 13:44:50.119205,1.3288121015496923,0.19119314169403384,-0.028130478311161222,0.0005291165869163413,0.4112372698137392,-0.5222186878787398,4523.52
20230804 13:45:32.210562,1.2397497483443098,0.18961901852157276,-0.02665458592942971,0.0005099564391718347,0.39324603207289677,-0.49527609023758207,4524.46
20230804 13:46:10.250707,1.1699907196824966,0.18911370470881786,-0.0253798732672208,0.0004905984208246008,0.37759456744938463,-0.4744373446748102,4526.38
20230804 13:46:52.118366,1.0988170533190718,0.1891135655333095,-0.023999494458159853,0.0004678376076178321,0.360498761619917,-0.45315054661413334,4529.25