,model_price,model_impliedVol,model_delta,model_gamma,model_vega,model_theta,model_undPrice
20230804 13:31:26.730840,221.23067402896157,0.1904542767001,0.9692448737386012,0.0005723164095711541,0.44260819562702175,-1.2017831278728552,4518.02
20230804 13:32:38.885826,224.59951965493238,0.1964152497630362,0.9670815307352458,0.0005866138875223854,0.46848313109101564,-1.2534370385915015,4521.22
20230804 13:33:39.919149,226.56911732415136,0.1907123043444315,0.9721026857602725,0.0005264856429847506,0.4086300353940142,-1.160037307592253,4523.51
20230804 13:34:31.943513,227.65889321180182,0.19668082715297577,0.9687239419335716,0.0005612453768545516,0.4493694808280108,-1.229662580657548,4524.37
20230804 13:35:23.969021,231.30434530656603,0.19668063806149327,0.970781098033904,0.0005300567469469218,0.425062960516888,-1.1982230318083948,4528.13
20230804 13:36:15.993743,230.255366872697,0.1966804456115936,0.9702097592743689,0.0005388013171165898,0.4318274975851683,-1.2070448129675118,4527.05
20230804 13:37:07.018609,230.6426493548717,0.1966802550415236,0.9704304679663149,0.0005354655028999919,0.4291884326081937,-1.2036780040611565,4527.45
20230804 13:37:57.039913,230.98607613965456,0.19470358326368728,0.9719116684259959,0.0005182539265604149,0.41125884287040854,-1.1748867408270562,4527.89
20230804 13:38:48.064378,230.71395394493675,0.19470340131157357,0.9717663538763104,0.0005205178067717828,0.4130038349015602,-1.177125950434515,4527.61
20230804 13:39:40.087498,232.29780154818158,0.19470321898069032,0.9726096833677087,0.0005073733559091461,0.40282561670823647,-1.1641104644166154,4529.24
20230804 13:40:31.114216,230.37860032152665,0.1795600835305375,0.9806831513514335,0.0004101407199353069,0.30008544064507087,-0.8163196841053662,4527.82
20230804 13:41:10.130483,230.98600445074925,0.17955991186823622,0.9809404538855445,0.0004054563076717007,0.2967106718252964,-0.8041703829000539,4528.4400000000005
20230804 13:41:50.151958,229.47965103794385,0.2016562580068906,0.9664127184135122,0.0005805453783724664,0.4766098341683356,-1.2816764797952742,4526.02
20230804 13:42:32.167814,229.41110624385078,0.20165611330815186,0.9663783223626108,0.0005810718427173991,0.4769813292520597,-1.2822318594033186,4525.95
20230804 13:43:13.192380,228.6369762755222,0.1957344339078535,0.9699788156544475,0.0005452618865716189,0.43430130895168295,-1.207807796941145,4525.43
20230804 13:43:52.209149,228.25872146520717,0.19573432098836055,0.9697656016522,0.0005485179631125441,0.4368191747612418,-1.211056347090668,4525.04
20230804 13:44:33.225417,226.30006785199245,0.19573417750804506,0.9686464059331714,0.0005655547327619121,0.44994097862552823,-1.2280402903843426,4523.02
20230804 13:45:15.248010,226.92051029190526,0.19192946595057567,0.9715658608705463,0.0005317815566044546,0.414957165919654,-1.172071025248498,4523.83
20230804 13:45:57.268535,228.5040506045569,0.19192931439274688,0.972427174898545,0.0005181701658822898,0.40458858894021127,-1.159000575008206,4525.46
20230804 13:46:35.285275,230.69329989851667,0.19192916290789316,0.9735724993389956,0.0004998942947589547,0.3907069047341169,-1.14142636923574,4527.71