{
  "style": "aggressive",
  "result_payload": {
    "equity": [
      [
        "2021-04-01",
        9998.183037138344
      ],
      [
        "2021-04-05",
        10011.819477826999
      ],
      [
        "2021-04-06",
        10012.993901433989
      ],
      [
        "2021-04-07",
        10014.168462805228
      ],
      [
        "2021-04-08",
        10015.343161956878
      ],
      [
        "2021-04-09",
        10016.517998905103
      ],
      [
        "2021-04-12",
        10017.692973666064
      ],
      [
        "2021-04-13",
        10018.868086255929
      ],
      [
        "2021-04-14",
        10020.043336690864
      ],
      [
        "2021-04-15",
        10021.21872498704
      ],
      [
        "2021-04-16",
        10022.39425116063
      ],
      [
        "2021-04-19",
        10023.569915227803
      ],
      [
        "2021-04-20",
        10024.745717204738
      ],
      [
        "2021-04-21",
        10025.921657107612
      ],
      [
        "2021-04-22",
        10027.097734952604
      ],
      [
        "2021-04-23",
        10028.273950755894
      ],
      [
        "2021-04-26",
        10029.450304533668
      ],
      [
        "2021-04-27",
        10030.626796302107
      ],
      [
        "2021-04-28",
        10031.8034260774
      ],
      [
        "2021-04-29",
        10032.980193875735
      ],
      [
        "2021-04-30",
        10034.157099713304
      ],
      [
        "2021-05-03",
        10035.334143606298
      ],
      [
        "2021-05-04",
        10033.521325570913
      ],
      [
        "2021-05-05",
        10032.58459180628
      ],
      [
        "2021-05-06",
        10042.429649753263
      ],
      [
        "2021-05-07",
        10043.6076640471
      ],
      [
        "2021-05-10",
        10044.78581652639
      ],
      [
        "2021-05-11",
        10042.97410720734
      ],
      [
        "2021-05-12",
        9978.01902449439
      ],
      [
        "2021-05-13",
        10010.756383210673
      ],
      [
        "2021-05-14",
        10053.21624747579
      ],
      [
        "2021-05-17",
        10062.62787490469
      ],
      [
        "2021-05-18",
        10060.81825852535
      ],
      [
        "2021-05-19",
        10069.14959222023
      ],
      [
        "2021-05-20",
        10083.860481191461
      ],
      [
        "2021-05-21",
        10085.043355475693
      ],
      [
        "2021-05-24",
        10086.226368515472
      ],
      [
        "2021-05-25",
        10084.419520327074
      ],
      [
        "2021-05-26",
        10096.004021190514
      ],
      [
        "2021-05-27",
        10096.74748797434
      ],
      [
        "2021-05-28",
        10105.062994088155
      ],
      [
        "2021-06-01",
        10103.258355505894
      ],
      [
        "2021-06-02",
        10115.651050559407
      ],
      [
        "2021-06-03",
        10102.085906069462
      ],
      [
        "2021-06-04",
        10128.557063040265
      ],
      [
        "2021-06-07",
        10129.745180399545
      ],
      [
        "2021-06-08",
        10127.943437129403
      ],
      [
        "2021-06-09",
        10134.254575356526
      ],
      [
        "2021-06-10",
        10151.003649127908
      ],
      [
        "2021-06-11",
        10152.194399555097
      ],
      [
        "2021-06-14",
        10153.385289661734
      ],
      [
        "2021-06-15",
        10154.576319464202
      ],
      [
        "2021-06-16",
        10155.76748897889
      ],
      [
        "2021-06-17",
        10156.958798222187
      ],
      [
        "2021-06-18",
        10158.150247210482
      ],
      [
        "2021-06-21",
        10159.341835960167
      ],
      [
        "2021-06-22",
        10160.53356448764
      ],
      [
        "2021-06-23",
        10161.725432809293
      ],
      [
        "2021-06-24",
        10162.917440941528
      ],
      [
        "2021-06-25",
        10164.109588900743
      ],
      [
        "2021-06-28",
        10165.30187670334
      ],
      [
        "2021-06-29",
        10166.494304365726
      ],
      [
        "2021-06-30",
        10167.686871904305
      ],
      [
        "2021-07-01",
        10168.879579335486
      ],
      [
        "2021-07-02",
        10170.072426675677
      ],
      [
        "2021-07-06",
        10171.265413941292
      ],
      [
        "2021-07-07",
        10172.458541148742
      ],
      [
        "2021-07-08",
        10173.651808314446
      ],
      [
        "2021-07-09",
        10174.84521545482
      ],
      [
        "2021-07-12",
        10176.038762586282
      ],
      [
        "2021-07-13",
        10177.232449725258
      ],
      [
        "2021-07-14",
        10178.426276888167
      ],
      [
        "2021-07-15",
        10179.620244091437
      ],
      [
        "2021-07-16",
        10180.814351351493
      ],
      [
        "2021-07-19",
        10182.008598684766
      ],
      [
        "2021-07-20",
        10183.202986107686
      ],
      [
        "2021-07-21",
        10184.397513636686
      ],
      [
        "2021-07-22",
        10185.592181288202
      ],
      [
        "2021-07-23",
        10186.786989078671
      ],
      [
        "2021-07-26",
        10187.981937024531
      ],
      [
        "2021-07-27",
        10189.177025142222
      ],
      [
        "2021-07-28",
        10190.372253448188
      ],
      [
        "2021-07-29",
        10191.567621958873
      ],
      [
        "2021-07-30",
        10192.763130690724
      ],
      [
        "2021-08-02",
        10193.95877966019
      ],
      [
        "2021-08-03",
        10195.15456888372
      ],
      [
        "2021-08-04",
        10196.350498377766
      ],
      [
        "2021-08-05",
        10197.546568158783
      ],
      [
        "2021-08-06",
        10198.742778243228
      ],
      [
        "2021-08-09",
        10199.939128647558
      ],
      [
        "2021-08-10",
        10201.135619388235
      ],
      [
        "2021-08-11",
        10202.332250481719
      ],
      [
        "2021-08-12",
        10203.529021944474
      ],
      [
        "2021-08-13",
        10204.725933792966
      ],
      [
        "2021-08-16",
        10205.922986043663
      ],
      [
        "2021-08-17",
        10207.120178713034
      ],
      [
        "2021-08-18",
        10208.317511817551
      ],
      [
        "2021-08-19",
        10209.51498537369
      ],
      [
        "2021-08-20",
        10210.712599397923
      ],
      [
        "2021-08-23",
        10211.910353906727
      ],
      [
        "2021-08-24",
        10213.108248916586
      ],
      [
        "2021-08-25",
        10214.306284443977
      ],
      [
        "2021-08-26",
        10215.504460505384
      ],
      [
        "2021-08-27",
        10216.702777117294
      ],
      [
        "2021-08-30",
        10217.901234296192
      ],
      [
        "2021-08-31",
        10219.09983205857
      ],
      [
        "2021-09-01",
        10220.298570420915
      ],
      [
        "2021-09-02",
        10221.497449399722
      ],
      [
        "2021-09-03",
        10222.696469011486
      ],
      [
        "2021-09-07",
        10223.895629272703
      ],
      [
        "2021-09-08",
        10225.094930199873
      ],
      [
        "2021-09-09",
        10226.294371809496
      ],
      [
        "2021-09-10",
        10227.493954118074
      ],
      [
        "2021-09-13",
        10228.693677142111
      ],
      [
        "2021-09-14",
        10229.893540898116
      ],
      [
        "2021-09-15",
        10231.093545402595
      ],
      [
        "2021-09-16",
        10232.293690672059
      ],
      [
        "2021-09-17",
        10233.493976723019
      ],
      [
        "2021-09-20",
        10231.704403571992
      ],
      [
        "2021-09-21",
        10239.904710500625
      ],
      [
        "2021-09-22",
        10244.013255344335
      ],
      [
        "2021-09-23",
        10245.214916143756
      ],
      [
        "2021-09-24",
        10246.416717902452
      ],
      [
        "2021-09-27",
        10244.628660636958
      ],
      [
        "2021-09-28",
        10136.060085246532
      ],
      [
        "2021-09-29",
        10129.960266041599
      ],
      [
        "2021-09-30",
        10112.205136441953
      ],
      [
        "2021-10-01",
        10159.319119939715
      ],
      [
        "2021-10-04",
        9996.861321296114
      ],
      [
        "2021-10-05",
        10052.39003895834
      ],
      [
        "2021-10-06",
        10078.326996200365
      ],
      [
        "2021-10-07",
        10101.527329561302
      ],
      [
        "2021-10-08",
        10101.474416635507
      ],
      [
        "2021-10-11",
        10116.888494226587
      ],
      [
        "2021-10-12",
        10116.700696290822
      ],
      [
        "2021-10-13",
        10133.275306293574
      ],
      [
        "2021-10-14",
        10134.46397712031
      ],
      [
        "2021-10-15",
        10135.652787382547
      ],
      [
        "2021-10-18",
        10133.851737096644
      ],
      [
        "2021-10-19",
        10152.834819692236
      ],
      [
        "2021-10-20",
        10155.341929608929
      ],
      [
        "2021-10-21",
        10156.53318893253
      ],
      [
        "2021-10-22",
        10157.724587995275
      ],
      [
        "2021-10-25",
        10155.926126813554
      ],
      [
        "2021-10-26",
        10179.399958633527
      ],
      [
        "2021-10-27",
        10180.59404005328
      ],
      [
        "2021-10-28",
        10181.788261543219
      ],
      [
        "2021-10-29",
        10182.982623119775
      ],
      [
        "2021-11-01",
        10184.177124799378
      ],
      [
        "2021-11-02",
        10185.371766598466
      ],
      [
        "2021-11-03",
        10186.566548533472
      ],
      [
        "2021-11-04",
        10187.761470620837
      ],
      [
        "2021-11-05",
        10188.956532877
      ],
      [
        "2021-11-08",
        10190.151735318404
      ],
      [
        "2021-11-09",
        10191.347077961495
      ],
      [
        "2021-11-10",
        10189.552560822716
      ],
      [
        "2021-11-11",
        10197.691915429159
      ],
      [
        "2021-11-12",
        10198.888142563379
      ],
      [
        "2021-11-15",
        10200.084510019484
      ],
      [
        "2021-11-16",
        10201.281017813933
      ],
      [
        "2021-11-17",
        10202.477665963192
      ],
      [
        "2021-11-18",
        10203.674454483722
      ],
      [
        "2021-11-19",
        10204.87138339199
      ],
      [
        "2021-11-22",
        10203.078452704465
      ],
      [
        "2021-11-23",
        10198.775696934437
      ],
      [
        "2021-11-24",
        10209.123534768269
      ],
      [
        "2021-11-26",
        10157.810357970806
      ],
      [
        "2021-11-29",
        10215.89003727771
      ],
      [
        "2021-11-30",
        10169.604205486567
      ],
      [
        "2021-12-01",
        10067.172619701842
      ],
      [
        "2021-12-02",
        10124.218644963114
      ],
      [
        "2021-12-03",
        9991.857515326885
      ],
      [
        "2021-12-06",
        10083.107766360348
      ],
      [
        "2021-12-07",
        10198.376380544469
      ],
      [
        "2021-12-08",
        10219.031896994495
      ],
      [
        "2021-12-09",
        10191.738762345036
      ],
      [
        "2021-12-10",
        10229.843554330613
      ],
      [
        "2021-12-13",
        10248.945411789224
      ],
      [
        "2021-12-14",
        10224.275181145731
      ],
      [
        "2021-12-15",
        10283.696258877637
      ],
      [
        "2021-12-16",
        10284.902574640748
      ],
      [
        "2021-12-17",
        10286.109031909178
      ],
      [
        "2021-12-20",
        10284.325630699528
      ],
      [
        "2021-12-21",
        10329.738718217199
      ],
      [
        "2021-12-22",
        10330.950434931785
      ],
      [
        "2021-12-23",
        10332.162293785243
      ],
      [
        "2021-12-27",
        10330.384294794245
      ],
      [
        "2021-12-28",
        10336.108176533808
      ],
      [
        "2021-12-29",
        10352.344745964252
      ],
      [
        "2021-12-30",
        10361.213308123726
      ],
      [
        "2021-12-31",
        10352.921905150075
      ],
      [
        "2022-01-03",
        10427.164919939038
      ],
      [
        "2022-01-04",
        10384.76130787654
      ],
      [
        "2022-01-05",
        10188.385577150884
      ],
      [
        "2022-01-06",
        10192.21525524655
      ],
      [
        "2022-01-07",
        10099.754951004532
      ],
      [
        "2022-01-10",
        10116.721418816936
      ],
      [
        "2022-01-11",
        10198.401112157871
      ],
      [
        "2022-01-12",
        10227.297504358849
      ],
      [
        "2022-01-13",
        10109.976674061603
      ],
      [
        "2022-01-14",
        10164.44002817576
      ],
      [
        "2022-01-18",
        9964.921706243154
      ],
      [
        "2022-01-19",
        9906.051280429507
      ],
      [
        "2022-01-20",
        9822.045514948522
      ],
      [
        "2022-01-21",
        9642.230100410745
      ],
      [
        "2022-01-24",
        9692.652881274758
      ],
      [
        "2022-01-25",
        9555.048256668688
      ],
      [
        "2022-01-26",
        9560.203087305012
      ],
      [
        "2022-01-27",
        9520.40305947109
      ],
      [
        "2022-01-28",
        9633.229676174442
      ],
      [
        "2022-01-31",
        9688.532741323665
      ],
      [
        "2022-02-01",
        9686.866339360213
      ],
      [
        "2022-02-02",
        9716.093258913883
      ],
      [
        "2022-02-03",
        9571.874747491232
      ],
      [
        "2022-02-04",
        9637.580269518965
      ],
      [
        "2022-02-07",
        9659.439086619392
      ],
      [
        "2022-02-08",
        9769.986383071571
      ],
      [
        "2022-02-09",
        9817.268174167111
      ],
      [
        "2022-02-10",
        9818.41977618365
      ],
      [
        "2022-02-11",
        9819.571513287381
      ],
      [
        "2022-02-14",
        9820.723385494153
      ],
      [
        "2022-02-15",
        9818.885392819813
      ],
      [
        "2022-02-16",
        9832.038955847767
      ],
      [
        "2022-02-17",
        9736.831504536643
      ],
      [
        "2022-02-18",
        9702.817109666184
      ],
      [
        "2022-02-22",
        9680.113951999314
      ],
      [
        "2022-02-23",
        9579.77425040255
      ],
      [
        "2022-02-24",
        9712.557305949409
      ],
      [
        "2022-02-25",
        9774.057655515568
      ],
      [
        "2022-02-28",
        9840.106061908262
      ],
      [
        "2022-03-01",
        9852.088786200602
      ],
      [
        "2022-03-02",
        9914.082729089501
      ],
      [
        "2022-03-03",
        9879.408748820497
      ],
      [
        "2022-03-04",
        9839.67921394574
      ],
      [
        "2022-03-07",
        9624.34050084391
      ],
      [
        "2022-03-08",
        9619.115850788949
      ],
      [
        "2022-03-09",
        9712.020055280693
      ],
      [
        "2022-03-10",
        9704.655848387263
      ],
      [
        "2022-03-11",
        9656.619312050805
      ],
      [
        "2022-03-14",
        9591.939866859253
      ],
      [
        "2022-03-15",
        9665.254165919572
      ],
      [
        "2022-03-16",
        9714.191830781516
      ],
      [
        "2022-03-17",
        9725.651164579845
      ],
      [
        "2022-03-18",
        9732.92476695945
      ],
      [
        "2022-03-21",
        9731.988145985255
      ],
      [
        "2022-03-22",
        9781.526582230825
      ],
      [
        "2022-03-23",
        9770.564964619942
      ],
      [
        "2022-03-24",
        9812.689784648868
      ],
      [
        "2022-03-25",
        9813.840849603313
      ],
      [
        "2022-03-28",
        9812.002049581952
      ],
      [
        "2022-03-29",
        9863.5401112411
      ],
      [
        "2022-03-30",
        9855.502470204601
      ],
      [
        "2022-03-31",
        9835.012575265833
      ],
      [
        "2022-04-01",
        9850.339153675777
      ],
      [
        "2022-04-04",
        9915.530909491821
      ],
      [
        "2022-04-05",
        9844.378958376343
      ],
      [
        "2022-04-06",
        9752.570000689348
      ],
      [
        "2022-04-07",
        9778.171467128363
      ],
      [
        "2022-04-08",
        9706.61252874035
      ],
      [
        "2022-04-11",
        9541.858376524859
      ],
      [
        "2022-04-12",
        9542.772576739188
      ],
      [
        "2022-04-13",
        9628.4113771164
      ],
      [
        "2022-04-14",
        9552.555332869833
      ],
      [
        "2022-04-18",
        9600.453365938765
      ],
      [
        "2022-04-19",
        9667.608831444928
      ],
      [
        "2022-04-20",
        9636.045422182699
      ],
      [
        "2022-04-21",
        9563.18542507262
      ],
      [
        "2022-04-22",
        9416.69638219768
      ],
      [
        "2022-04-25",
        9475.572875921855
      ],
      [
        "2022-04-26",
        9326.35030461222
      ],
      [
        "2022-04-27",
        9334.452134133082
      ],
      [
        "2022-04-28",
        9406.55712014093
      ],
      [
        "2022-04-29",
        9290.019514686233
      ],
      [
        "2022-05-02",
        9383.643805843549
      ],
      [
        "2022-05-03",
        9413.781270411668
      ],
      [
        "2022-05-04",
        9488.069846452303
      ],
      [
        "2022-05-05",
        9346.454236459247
      ],
      [
        "2022-05-06",
        9312.646155926577
      ],
      [
        "2022-05-09",
        9137.98841942738
      ],
      [
        "2022-05-10",
        9170.593489083054
      ],
      [
        "2022-05-11",
        9106.032565456957
      ],
      [
        "2022-05-12",
        9110.355907411673
      ],
      [
        "2022-05-13",
        9201.636794483406
      ],
      [
        "2022-05-16",
        9241.971855229081
      ],
      [
        "2022-05-17",
        9297.930068364056
      ],
      [
        "2022-05-18",
        9184.548672563938
      ],
      [
        "2022-05-19",
        9175.043670627798
      ],
      [
        "2022-05-20",
        9170.192205630878
      ],
      [
        "2022-05-23",
        9227.366191615027
      ],
      [
        "2022-05-24",
        9200.536276184672
      ],
      [
        "2022-05-25",
        9241.027896458423
      ],
      [
        "2022-05-26",
        9291.919773974667
      ],
      [
        "2022-05-27",
        9297.940153376081
      ],
      [
        "2022-05-31",
        9336.192906899854
      ],
      [
        "2022-06-01",
        9338.554940522772
      ],
      [
        "2022-06-02",
        9376.972999177611
      ],
      [
        "2022-06-03",
        9375.082952934941
      ],
      [
        "2022-06-06",
        9406.776110828396
      ],
      [
        "2022-06-07",
        9426.337467366371
      ],
      [
        "2022-06-08",
        9427.44321175915
      ],
      [
        "2022-06-09",
        9428.549085859851
      ],
      [
        "2022-06-10",
        9426.665089683693
      ],
      [
        "2022-06-13",
        9357.515451376847
      ],
      [
        "2022-06-14",
        9370.677644271143
      ],
      [
        "2022-06-15",
        9432.053593628832
      ],
      [
        "2022-06-16",
        9327.813123155784
      ],
      [
        "2022-06-17",
        9365.010354322474
      ],
      [
        "2022-06-21",
        9425.65163372349
      ],
      [
        "2022-06-22",
        9435.018690011177
      ],
      [
        "2022-06-23",
        9454.453462823722
      ],
      [
        "2022-06-24",
        9455.96376688517
      ],
      [
        "2022-06-27",
        9470.815179226303
      ],
      [
        "2022-06-28",
        9422.105017113727
      ],
      [
        "2022-06-29",
        9433.971818785994
      ],
      [
        "2022-06-30",
        9410.388704237472
      ],
      [
        "2022-07-01",
        9430.5556794351
      ],
      [
        "2022-07-05",
        9487.202875061086
      ],
      [
        "2022-07-06",
        9505.152700581735
      ],
      [
        "2022-07-07",
        9525.651488885638
      ],
      [
        "2022-07-08",
        9525.546455137797
      ],
      [
        "2022-07-11",
        9514.963227177603
      ],
      [
        "2022-07-12",
        9508.291386882367
      ],
      [
        "2022-07-13",
        9518.643962277994
      ],
      [
        "2022-07-14",
        9537.86467369202
      ],
      [
        "2022-07-15",
        9581.878581052008
      ],
      [
        "2022-07-18",
        9595.980672164116
      ],
      [
        "2022-07-19",
        9615.701298445532
      ],
      [
        "2022-07-20",
        9616.829255918963
      ],
      [
        "2022-07-21",
        9617.957345705994
      ],
      [
        "2022-07-22",
        9616.095567822147
      ],
      [
        "2022-07-25",
        9630.743080896003
      ],
      [
        "2022-07-26",
        9601.681430218572
      ],
      [
        "2022-07-27",
        9649.711534377804
      ],
      [
        "2022-07-28",
        9650.843481378217
      ],
      [
        "2022-07-29",
        9648.985561160218
      ],
      [
        "2022-08-01",
        9665.379364973347
      ],
      [
        "2022-08-02",
        9669.540042010416
      ],
      [
        "2022-08-03",
        9686.798908426701
      ],
      [
        "2022-08-04",
        9687.935205913827
      ],
      [
        "2022-08-05",
        9689.071636692868
      ],
      [
        "2022-08-08",
        9687.21820077946
      ],
      [
        "2022-08-09",
        9674.351899964235
      ],
      [
        "2022-08-10",
        9709.700637458325
      ],
      [
        "2022-08-11",
        9710.83962140332
      ],
      [
        "2022-08-12",
        9711.978738955362
      ],
      [
        "2022-08-15",
        9713.117990130122
      ],
      [
        "2022-08-16",
        9714.257374943276
      ],
      [
        "2022-08-17",
        9712.4068934105
      ],
      [
        "2022-08-18",
        9722.819546095243
      ],
      [
        "2022-08-19",
        9693.644278636364
      ],
      [
        "2022-08-22",
        9630.257589670138
      ],
      [
        "2022-08-23",
        9633.161197436668
      ],
      [
        "2022-08-24",
        9644.894368915737
      ],
      [
        "2022-08-25",
        9686.522290999359
      ],
      [
        "2022-08-26",
        9566.109875818174
      ],
      [
        "2022-08-29",
        9531.396821266813
      ],
      [
        "2022-08-30",
        9509.200896269711
      ],
      [
        "2022-08-31",
        9501.829508128652
      ],
      [
        "2022-09-01",
        9508.44389818145
      ],
      [
        "2022-09-02",
        9459.307421175248
      ],
      [
        "2022-09-06",
        9462.143783299896
      ],
      [
        "2022-09-07",
        9509.607019753346
      ],
      [
        "2022-09-08",
        9528.874749040004
      ],
      [
        "2022-09-09",
        9534.862478790626
      ],
      [
        "2022-09-12",
        9556.657149582745
      ],
      [
        "2022-09-13",
        9557.778180958234
      ],
      [
        "2022-09-14",
        9558.899343834866
      ],
      [
        "2022-09-15",
        9560.020638228068
      ],
      [
        "2022-09-16",
        9558.152064153266
      ],
      [
        "2022-09-19",
        9577.223481644476
      ],
      [
        "2022-09-20",
        9578.346925527096
      ],
      [
        "2022-09-21",
        9579.470501193855
      ],
      [
        "2022-09-22",
        9580.594208660212
      ],
      [
        "2022-09-23",
        9578.72804794163
      ],
      [
        "2022-09-26",
        9591.001659943104
      ],
      [
        "2022-09-27",
        9593.615876948244
      ],
      [
        "2022-09-28",
        9594.74124371971
      ],
      [
        "2022-09-29",
        9595.866742500879
      ],
      [
        "2022-09-30",
        9594.002373307236
      ],
      [
        "2022-10-03",
        9612.584354161952
      ],
      [
        "2022-10-04",
        9613.711946006242
      ],
      [
        "2022-10-05",
        9614.839670121244
      ],
      [
        "2022-10-06",
        9615.967526522472
      ],
      [
        "2022-10-07",
        9614.105515225445
      ],
      [
        "2022-10-10",
        9618.9293823305
      ],
      [
        "2022-10-11",
        9615.174101479473
      ],
      [
        "2022-10-12",
        9620.846702799981
      ],
      [
        "2022-10-13",
        9644.589896022111
      ],
      [
        "2022-10-14",
        9642.731242235324
      ],
      [
        "2022-10-17",
        9661.536003635343
      ],
      [
        "2022-10-18",
        9662.669337689915
      ],
      [
        "2022-10-19",
        9663.80280468878
      ],
      [
        "2022-10-20",
        9664.936404647533
      ],
      [
        "2022-10-21",
        9663.080137581772
      ],
      [
        "2022-10-24",
        9681.56236419792
      ],
      [
        "2022-10-25",
        9682.69804741896
      ],
      [
        "2022-10-26",
        9683.83386385986
      ],
      [
        "2022-10-27",
        9684.969813536247
      ],
      [
        "2022-10-28",
        9683.115896463749
      ],
      [
        "2022-10-31",
        9687.200255176449
      ],
      [
        "2022-11-01",
        9683.054635731894
      ],
      [
        "2022-11-02",
        9616.367062290481
      ],
      [
        "2022-11-03",
        9570.61538190108
      ],
      [
        "2022-11-04",
        9606.929652724251
      ],
      [
        "2022-11-07",
        9634.036480033674
      ],
      [
        "2022-11-08",
        9648.298500090821
      ],
      [
        "2022-11-09",
        9623.24624060549
      ],
      [
        "2022-11-10",
        9672.344097103203
      ],
      [
        "2022-11-11",
        9670.875045579578
      ],
      [
        "2022-11-14",
        9681.774905747498
      ],
      [
        "2022-11-15",
        9700.10238158467
      ],
      [
        "2022-11-16",
        9701.240239618604
      ],
      [
        "2022-11-17",
        9702.378231127512
      ],
      [
        "2022-11-18",
        9700.52635612705
      ],
      [
        "2022-11-21",
        9707.392927751402
      ],
      [
        "2022-11-22",
        9726.184854531715
      ],
      [
        "2022-11-23",
        9727.325772136592
      ],
      [
        "2022-11-25",
        9725.476823575342
      ],
      [
        "2022-11-28",
        9727.395521075574
      ],
      [
        "2022-11-29",
        9724.31849348587
      ],
      [
        "2022-11-30",
        9764.260578776213
      ],
      [
        "2022-12-01",
        9765.40596280495
      ],
      [
        "2022-12-02",
        9763.56148119149
      ],
      [
        "2022-12-05",
        9759.066663006835
      ],
      [
        "2022-12-06",
        9728.762142695095
      ],
      [
        "2022-12-07",
        9728.513375888375
      ],
      [
        "2022-12-08",
        9764.59821891289
      ],
      [
        "2022-12-09",
        9755.976406777456
      ],
      [
        "2022-12-12",
        9786.996100356946
      ],
      [
        "2022-12-13",
        9803.138913705661
      ],
      [
        "2022-12-14",
        9802.05819090661
      ],
      [
        "2022-12-15",
        9731.253958668765
      ],
      [
        "2022-12-16",
        9718.964155293159
      ],
      [
        "2022-12-19",
        9694.924811936595
      ],
      [
        "2022-12-20",
        9697.35219802639
      ],
      [
        "2022-12-21",
        9720.235786991765
      ],
      [
        "2022-12-22",
        9688.842256609081
      ],
      [
        "2022-12-23",
        9695.346996744105
      ],
      [
        "2022-12-27",
        9666.287115303878
      ],
      [
        "2022-12-28",
        9650.286238751354
      ],
      [
        "2022-12-29",
        9691.393610488729
      ],
      [
        "2022-12-30",
        9695.734668188532
      ],
      [
        "2023-01-03",
        9702.108431207493
      ],
      [
        "2023-01-04",
        9712.595180251457
      ],
      [
        "2023-01-05",
        9693.61178688149
      ],
      [
        "2023-01-06",
        9728.435849736388
      ],
      [
        "2023-01-09",
        9747.501870391368
      ],
      [
        "2023-01-10",
        9751.732481408528
      ],
      [
        "2023-01-11",
        9752.876395844916
      ],
      [
        "2023-01-12",
        9754.020444466718
      ],
      [
        "2023-01-13",
        9755.16462728967
      ],
      [
        "2023-01-17",
        9756.308944329518
      ],
      [
        "2023-01-18",
        9757.453395602004
      ],
      [
        "2023-01-19",
        9758.597981122875
      ],
      [
        "2023-01-20",
        9759.742700907878
      ],
      [
        "2023-01-23",
        9760.887554972764
      ],
      [
        "2023-01-24",
        9762.032543333282
      ],
      [
        "2023-01-25",
        9763.177666005187
      ],
      [
        "2023-01-26",
        9764.322923004236
      ],
      [
        "2023-01-27",
        9765.468314346183
      ],
      [
        "2023-01-30",
        9766.613840046788
      ],
      [
        "2023-01-31",
        9767.759500121812
      ],
      [
        "2023-02-01",
        9768.905294587019
      ],
      [
        "2023-02-02",
        9770.051223458171
      ],
      [
        "2023-02-03",
        9771.197286751036
      ],
      [
        "2023-02-06",
        9772.34348448138
      ],
      [
        "2023-02-07",
        9773.489816664976
      ],
      [
        "2023-02-08",
        9771.646283317594
      ],
      [
        "2023-02-09",
        9766.081389220253
      ],
      [
        "2023-02-10",
        9761.739896450164
      ],
      [
        "2023-02-13",
        9792.387497667878
      ],
      [
        "2023-02-14",
        9793.53618108866
      ],
      [
        "2023-02-15",
        9791.694999254274
      ],
      [
        "2023-02-16",
        9768.737739025448
      ],
      [
        "2023-02-17",
        9763.756998900615
      ],
      [
        "2023-02-21",
        9721.34229199569
      ],
      [
        "2023-02-22",
        9720.938556632773
      ],
      [
        "2023-02-23",
        9739.23778134251
      ],
      [
        "2023-02-24",
        9714.16760679449
      ],
      [
        "2023-02-27",
        9745.354600800607
      ],
      [
        "2023-02-28",
        9745.010439572916
      ],
      [
        "2023-03-01",
        9735.265756676612
      ],
      [
        "2023-03-02",
        9757.144676443162
      ],
      [
        "2023-03-03",
        9794.46508598373
      ],
      [
        "2023-03-06",
        9810.017788898496
      ],
      [
        "2023-03-07",
        9807.746047750341
      ],
      [
        "2023-03-08",
        9822.932110027972
      ],
      [
        "2023-03-09",
        9789.751278472646
      ],
      [
        "2023-03-10",
        9749.682759573261
      ],
      [
        "2023-03-13",
        9770.993237612896
      ],
      [
        "2023-03-14",
        9794.93513924121
      ],
      [
        "2023-03-15",
        9799.82543957439
      ],
      [
        "2023-03-16",
        9802.358123530757
      ],
      [
        "2023-03-17",
        9803.472674665023
      ],
      [
        "2023-03-20",
        9804.622658418235
      ],
      [
        "2023-03-21",
        9805.772777068813
      ],
      [
        "2023-03-22",
        9806.923030632579
      ],
      [
        "2023-03-23",
        9808.073419125361
      ],
      [
        "2023-03-24",
        9809.223942562985
      ],
      [
        "2023-03-27",
        9810.374600961282
      ],
      [
        "2023-03-28",
        9811.525394336082
      ],
      [
        "2023-03-29",
        9812.676322703219
      ],
      [
        "2023-03-30",
        9813.827386078527
      ],
      [
        "2023-03-31",
        9814.978584477843
      ],
      [
        "2023-04-03",
        9816.12991791701
      ],
      [
        "2023-04-04",
        9817.281386411862
      ],
      [
        "2023-04-05",
        9818.432989978246
      ],
      [
        "2023-04-06",
        9819.584728632006
      ],
      [
        "2023-04-10",
        9820.736602388986
      ],
      [
        "2023-04-11",
        9821.888611265036
      ],
      [
        "2023-04-12",
        9823.040755276006
      ],
      [
        "2023-04-13",
        9824.193034437747
      ],
      [
        "2023-04-14",
        9825.345448766113
      ],
      [
        "2023-04-17",
        9826.49799827696
      ],
      [
        "2023-04-18",
        9827.650682986145
      ],
      [
        "2023-04-19",
        9828.803502909526
      ],
      [
        "2023-04-20",
        9829.956458062967
      ],
      [
        "2023-04-21",
        9831.10954846233
      ],
      [
        "2023-04-24",
        9832.262774123477
      ],
      [
        "2023-04-25",
        9833.416135062278
      ],
      [
        "2023-04-26",
        9834.5696312946
      ],
      [
        "2023-04-27",
        9835.723262836314
      ],
      [
        "2023-04-28",
        9836.877029703293
      ],
      [
        "2023-05-01",
        9838.030931911411
      ],
      [
        "2023-05-02",
        9839.184969476542
      ],
      [
        "2023-05-03",
        9840.339142414567
      ],
      [
        "2023-05-04",
        9841.493450741362
      ],
      [
        "2023-05-05",
        9842.647894472811
      ],
      [
        "2023-05-08",
        9843.802473624797
      ],
      [
        "2023-05-09",
        9844.957188213206
      ],
      [
        "2023-05-10",
        9846.112038253925
      ],
      [
        "2023-05-11",
        9847.267023762843
      ],
      [
        "2023-05-12",
        9848.42214475585
      ],
      [
        "2023-05-15",
        9849.57740124884
      ],
      [
        "2023-05-16",
        9850.732793257706
      ],
      [
        "2023-05-17",
        9851.888320798347
      ],
      [
        "2023-05-18",
        9853.043983886659
      ],
      [
        "2023-05-19",
        9854.199782538542
      ],
      [
        "2023-05-22",
        9855.3557167699
      ],
      [
        "2023-05-23",
        9856.511786596637
      ],
      [
        "2023-05-24",
        9857.667992034658
      ],
      [
        "2023-05-25",
        9858.82433309987
      ],
      [
        "2023-05-26",
        9859.980809808185
      ],
      [
        "2023-05-30",
        9861.137422175512
      ],
      [
        "2023-05-31",
        9862.294170217765
      ],
      [
        "2023-06-01",
        9863.45105395086
      ],
      [
        "2023-06-02",
        9864.608073390711
      ],
      [
        "2023-06-05",
        9865.76522855324
      ],
      [
        "2023-06-06",
        9866.922519454369
      ],
      [
        "2023-06-07",
        9868.079946110018
      ],
      [
        "2023-06-08",
        9869.23750853611
      ],
      [
        "2023-06-09",
        9870.395206748577
      ],
      [
        "2023-06-12",
        9871.553040763343
      ],
      [
        "2023-06-13",
        9872.711010596338
      ],
      [
        "2023-06-14",
        9873.869116263495
      ],
      [
        "2023-06-15",
        9875.027357780747
      ],
      [
        "2023-06-16",
        9876.185735164032
      ],
      [
        "2023-06-20",
        9877.344248429286
      ],
      [
        "2023-06-21",
        9878.502897592449
      ],
      [
        "2023-06-22",
        9879.66168266946
      ],
      [
        "2023-06-23",
        9880.820603676266
      ],
      [
        "2023-06-26",
        9881.97966062881
      ],
      [
        "2023-06-27",
        9883.138853543038
      ],
      [
        "2023-06-28",
        9884.2981824349
      ],
      [
        "2023-06-29",
        9885.457647320347
      ],
      [
        "2023-06-30",
        9886.61724821533
      ],
      [
        "2023-07-03",
        9887.776985135806
      ],
      [
        "2023-07-05",
        9888.93685809773
      ],
      [
        "2023-07-06",
        9890.09686711706
      ],
      [
        "2023-07-07",
        9891.257012209755
      ],
      [
        "2023-07-10",
        9892.417293391778
      ],
      [
        "2023-07-11",
        9893.577710679094
      ],
      [
        "2023-07-12",
        9894.738264087666
      ],
      [
        "2023-07-13",
        9895.898953633463
      ],
      [
        "2023-07-14",
        9897.059779332454
      ],
      [
        "2023-07-17",
        9898.220741200612
      ],
      [
        "2023-07-18",
        9899.381839253909
      ],
      [
        "2023-07-19",
        9900.54307350832
      ],
      [
        "2023-07-20",
        9901.70444397982
      ],
      [
        "2023-07-21",
        9902.865950684389
      ],
      [
        "2023-07-24",
        9904.02759363801
      ],
      [
        "2023-07-25",
        9905.189372856663
      ],
      [
        "2023-07-26",
        9906.351288356333
      ],
      [
        "2023-07-27",
        9907.513340153006
      ],
      [
        "2023-07-28",
        9908.67552826267
      ],
      [
        "2023-07-31",
        9909.837852701316
      ],
      [
        "2023-08-01",
        9911.000313484934
      ],
      [
        "2023-08-02",
        9912.16291062952
      ],
      [
        "2023-08-03",
        9913.32564415107
      ],
      [
        "2023-08-04",
        9914.488514065579
      ],
      [
        "2023-08-07",
        9915.651520389049
      ],
      [
        "2023-08-08",
        9916.814663137478
      ],
      [
        "2023-08-09",
        9917.977942326872
      ],
      [
        "2023-08-10",
        9919.141357973234
      ],
      [
        "2023-08-11",
        9920.304910092573
      ],
      [
        "2023-08-14",
        9921.468598700896
      ],
      [
        "2023-08-15",
        9922.632423814215
      ],
      [
        "2023-08-16",
        9923.796385448542
      ],
      [
        "2023-08-17",
        9924.960483619892
      ],
      [
        "2023-08-18",
        9926.124718344281
      ],
      [
        "2023-08-21",
        9927.289089637727
      ],
      [
        "2023-08-22",
        9928.453597516249
      ],
      [
        "2023-08-23",
        9929.618241995871
      ],
      [
        "2023-08-24",
        9930.783023092616
      ],
      [
        "2023-08-25",
        9931.947940822509
      ],
      [
        "2023-08-28",
        9933.112995201578
      ],
      [
        "2023-08-29",
        9934.278186245852
      ],
      [
        "2023-08-30",
        9935.443513971364
      ],
      [
        "2023-08-31",
        9936.608978394146
      ],
      [
        "2023-09-01",
        9937.774579530233
      ],
      [
        "2023-09-05",
        9938.940317395662
      ],
      [
        "2023-09-06",
        9940.106192006471
      ],
      [
        "2023-09-07",
        9941.272203378703
      ],
      [
        "2023-09-08",
        9942.438351528399
      ],
      [
        "2023-09-11",
        9943.604636471604
      ],
      [
        "2023-09-12",
        9944.771058224364
      ],
      [
        "2023-09-13",
        9945.937616802727
      ],
      [
        "2023-09-14",
        9947.104312222744
      ],
      [
        "2023-09-15",
        9948.271144500466
      ],
      [
        "2023-09-18",
        9949.438113651948
      ],
      [
        "2023-09-19",
        9950.605219693245
      ],
      [
        "2023-09-20",
        9951.772462640416
      ],
      [
        "2023-09-21",
        9952.939842509519
      ],
      [
        "2023-09-22",
        9954.107359316617
      ],
      [
        "2023-09-25",
        9955.275013077771
      ],
      [
        "2023-09-26",
        9956.442803809048
      ],
      [
        "2023-09-27",
        9957.610731526514
      ],
      [
        "2023-09-28",
        9958.77879624624
      ],
      [
        "2023-09-29",
        9959.946997984296
      ],
      [
        "2023-10-02",
        9961.115336756753
      ],
      [
        "2023-10-03",
        9962.283812579688
      ],
      [
        "2023-10-04",
        9963.452425469177
      ],
      [
        "2023-10-05",
        9964.621175441298
      ],
      [
        "2023-10-06",
        9965.790062512131
      ],
      [
        "2023-10-09",
        9966.959086697758
      ],
      [
        "2023-10-10",
        9968.128248014264
      ],
      [
        "2023-10-11",
        9969.297546477734
      ],
      [
        "2023-10-12",
        9970.466982104255
      ],
      [
        "2023-10-13",
        9971.63655490992
      ],
      [
        "2023-10-16",
        9972.806264910818
      ],
      [
        "2023-10-17",
        9973.976112123044
      ],
      [
        "2023-10-18",
        9975.146096562692
      ],
      [
        "2023-10-19",
        9976.31621824586
      ],
      [
        "2023-10-20",
        9977.486477188648
      ],
      [
        "2023-10-23",
        9978.656873407155
      ],
      [
        "2023-10-24",
        9979.827406917486
      ],
      [
        "2023-10-25",
        9980.998077735743
      ],
      [
        "2023-10-26",
        9982.168885878036
      ],
      [
        "2023-10-27",
        9983.339831360472
      ],
      [
        "2023-10-30",
        9981.520914199162
      ],
      [
        "2023-10-31",
        9991.867296689887
      ],
      [
        "2023-11-01",
        9999.490792777056
      ],
      [
        "2023-11-02",
        10000.663770183502
      ],
      [
        "2023-11-03",
        10001.836885184555
      ],
      [
        "2023-11-06",
        10000.020137796355
      ],
      [
        "2023-11-07",
        10011.02436427423
      ],
      [
        "2023-11-08",
        10012.198694611447
      ],
      [
        "2023-11-09",
        10013.373162701973
      ],
      [
        "2023-11-10",
        10014.547768561968
      ],
      [
        "2023-11-13",
        10012.732512207593
      ],
      [
        "2023-11-14",
        10031.644475488612
      ],
      [
        "2023-11-15",
        10032.821224641453
      ],
      [
        "2023-11-16",
        10033.99811183134
      ],
      [
        "2023-11-17",
        10035.175137074466
      ],
      [
        "2023-11-20",
        10036.352300387023
      ],
      [
        "2023-11-21",
        10037.529601785209
      ],
      [
        "2023-11-22",
        10038.70704128522
      ],
      [
        "2023-11-24",
        10039.88461890326
      ],
      [
        "2023-11-27",
        10041.062334655526
      ],
      [
        "2023-11-28",
        10042.240188558224
      ],
      [
        "2023-11-29",
        10043.41818062756
      ],
      [
        "2023-11-30",
        10044.596310879739
      ],
      [
        "2023-12-01",
        10045.774579330973
      ],
      [
        "2023-12-04",
        10046.952985997472
      ],
      [
        "2023-12-05",
        10048.131530895449
      ],
      [
        "2023-12-06",
        10049.31021404112
      ],
      [
        "2023-12-07",
        10050.4890354507
      ],
      [
        "2023-12-08",
        10051.667995140411
      ],
      [
        "2023-12-11",
        10052.847093126473
      ],
      [
        "2023-12-12",
        10054.026329425107
      ],
      [
        "2023-12-13",
        10055.205704052538
      ],
      [
        "2023-12-14",
        10056.385217024992
      ],
      [
        "2023-12-15",
        10057.564868358699
      ],
      [
        "2023-12-18",
        10058.744658069889
      ],
      [
        "2023-12-19",
        10059.924586174793
      ],
      [
        "2023-12-20",
        10061.104652689646
      ],
      [
        "2023-12-21",
        10062.284857630684
      ],
      [
        "2023-12-22",
        10063.465201014144
      ],
      [
        "2023-12-26",
        10064.645682856266
      ],
      [
        "2023-12-27",
        10065.826303173293
      ],
      [
        "2023-12-28",
        10067.007061981469
      ],
      [
        "2023-12-29",
        10068.187959297036
      ],
      [
        "2024-01-02",
        10066.378995136243
      ],
      [
        "2024-01-03",
        10053.688428899717
      ],
      [
        "2024-01-04",
        10045.177656043019
      ],
      [
        "2024-01-05",
        10055.20752335682
      ],
      [
        "2024-01-08",
        10080.752546396434
      ],
      [
        "2024-01-09",
        10078.945056108372
      ],
      [
        "2024-01-10",
        10086.088658631043
      ],
      [
        "2024-01-11",
        10087.271794288763
      ],
      [
        "2024-01-12",
        10088.45506873269
      ],
      [
        "2024-01-16",
        10086.648481979104
      ],
      [
        "2024-01-17",
        10082.586874128727
      ],
      [
        "2024-01-18",
        10095.502694181734
      ],
      [
        "2024-01-19",
        10096.686934140787
      ],
      [
        "2024-01-22",
        10097.871313015587
      ],
      [
        "2024-01-23",
        10099.055830822426
      ],
      [
        "2024-01-24",
        10100.240487577603
      ],
      [
        "2024-01-25",
        10101.425283297416
      ],
      [
        "2024-01-26",
        10102.610217998168
      ],
      [
        "2024-01-29",
        10103.79529169616
      ],
      [
        "2024-01-30",
        10104.9805044077
      ],
      [
        "2024-01-31",
        10103.175856149091
      ],
      [
        "2024-02-01",
        10115.96451938996
      ],
      [
        "2024-02-02",
        10117.151159597102
      ],
      [
        "2024-02-05",
        10118.337939001547
      ],
      [
        "2024-02-06",
        10119.524857619625
      ],
      [
        "2024-02-07",
        10120.711915467664
      ],
      [
        "2024-02-08",
        10121.899112561996
      ],
      [
        "2024-02-09",
        10123.086448918957
      ],
      [
        "2024-02-12",
        10124.273924554882
      ],
      [
        "2024-02-13",
        10122.47153948611
      ],
      [
        "2024-02-14",
        10136.854467066558
      ],
      [
        "2024-02-15",
        10138.043557742145
      ],
      [
        "2024-02-16",
        10139.232787902483
      ],
      [
        "2024-02-20",
        10137.432157563935
      ],
      [
        "2024-02-21",
        10135.688011449945
      ],
      [
        "2024-02-22",
        10154.936626023959
      ],
      [
        "2024-02-23",
        10156.127837803944
      ],
      [
        "2024-02-26",
        10157.319189317495
      ],
      [
        "2024-02-27",
        10155.520680581005
      ],
      [
        "2024-02-28",
        10151.214019500523
      ],
      [
        "2024-02-29",
        10174.131797461137
      ],
      [
        "2024-03-01",
        10175.32526090602
      ],
      [
        "2024-03-04",
        10176.518864348598
      ],
      [
        "2024-03-05",
        10174.722607805294
      ],
      [
        "2024-03-06",
        10189.401859656584
      ],
      [
        "2024-03-07",
        10200.32132217708
      ],
      [
        "2024-03-08",
        10201.517857750476
      ],
      [
        "2024-03-11",
        10202.714533681938
      ],
      [
        "2024-03-12",
        10200.921349987932
      ],
      [
        "2024-03-13",
        10193.194713694662
      ],
      [
        "2024-03-14",
        10195.392619930128
      ],
      [
        "2024-03-15",
        10157.902200802588
      ],
      [
        "2024-03-18",
        10225.862350471272
      ],
      [
        "2024-03-19",
        10224.071882102142
      ],
      [
        "2024-03-20",
        10242.849939593567
      ],
      [
        "2024-03-21",
        10244.05146393173
      ],
      [
        "2024-03-22",
        10245.25312921316
      ],
      [
        "2024-03-25",
        10246.45493545439
      ],
      [
        "2024-03-26",
        10244.666882671956
      ],
      [
        "2024-03-27",
        10254.82493689883
      ],
      [
        "2024-03-28",
        10257.847647367498
      ],
      [
        "2024-04-01",
        10269.504429482186
      ],
      [
        "2024-04-02",
        10267.719080491002
      ],
      [
        "2024-04-03",
        10276.60424248378
      ],
      [
        "2024-04-04",
        10277.80972632703
      ],
      [
        "2024-04-05",
        10279.015351578013
      ],
      [
        "2024-04-08",
        10280.221118253314
      ],
      [
        "2024-04-09",
        10278.437026369524
      ],
      [
        "2024-04-10",
        10271.04379856284
      ],
      [
        "2024-04-11",
        10287.294895150982
      ],
      [
        "2024-04-12",
        10288.501633047494
      ],
      [
        "2024-04-15",
        10289.708512498843
      ],
      [
        "2024-04-16",
        10287.925533521633
      ],
      [
        "2024-04-17",
        10266.169179440447
      ],
      [
        "2024-04-18",
        10257.965648363477
      ],
      [
        "2024-04-19",
        10155.144947569357
      ],
      [
        "2024-04-22",
        10230.704262204668
      ],
      [
        "2024-04-23",
        10305.526180211962
      ],
      [
        "2024-04-24",
        10315.301997878822
      ],
      [
        "2024-04-25",
        10313.610915998384
      ],
      [
        "2024-04-26",
        10327.749304877223
      ],
      [
        "2024-04-29",
        10328.960788226237
      ],
      [
        "2024-04-30",
        10327.182413686747
      ],
      [
        "2024-05-01",
        10319.1243378099
      ],
      [
        "2024-05-02",
        10343.773625425569
      ],
      [
        "2024-05-03",
        10344.986988486893
      ],
      [
        "2024-05-06",
        10346.200493880211
      ],
      [
        "2024-05-07",
        10344.42414162222
      ],
      [
        "2024-05-08",
        10351.723640882125
      ],
      [
        "2024-05-09",
        10365.534465998931
      ],
      [
        "2024-05-10",
        10374.913811195069
      ],
      [
        "2024-05-13",
        10376.130827115834
      ],
      [
        "2024-05-14",
        10374.357985797087
      ],
      [
        "2024-05-15",
        10396.004840094076
      ],
      [
        "2024-05-16",
        10397.22433007086
      ],
      [
        "2024-05-17",
        10398.443963098347
      ],
      [
        "2024-05-20",
        10399.663739193318
      ],
      [
        "2024-05-21",
        10400.883658372555
      ],
      [
        "2024-05-22",
        10402.103720652842
      ],
      [
        "2024-05-23",
        10403.323926050965
      ],
      [
        "2024-05-24",
        10404.544274583714
      ],
      [
        "2024-05-28",
        10405.764766267877
      ],
      [
        "2024-05-29",
        10406.985401120248
      ],
      [
        "2024-05-30",
        10405.21617915762
      ],
      [
        "2024-05-31",
        10409.765859785684
      ],
      [
        "2024-06-03",
        10416.195758781148
      ],
      [
        "2024-06-04",
        10417.41761722768
      ],
      [
        "2024-06-05",
        10418.639619002746
      ],
      [
        "2024-06-06",
        10419.861764123158
      ],
      [
        "2024-06-07",
        10421.08405260573
      ],
      [
        "2024-06-10",
        10422.306484467283
      ],
      [
        "2024-06-11",
        10423.529059724631
      ],
      [
        "2024-06-12",
        10424.751778394599
      ],
      [
        "2024-06-13",
        10425.974640494007
      ],
      [
        "2024-06-14",
        10427.19764603968
      ],
      [
        "2024-06-17",
        10428.420795048447
      ],
      [
        "2024-06-18",
        10429.644087537135
      ],
      [
        "2024-06-20",
        10430.867523522575
      ],
      [
        "2024-06-21",
        10432.0911030216
      ],
      [
        "2024-06-24",
        10430.324826051043
      ],
      [
        "2024-06-25",
        10441.18347016044
      ],
      [
        "2024-06-26",
        10442.408259758316
      ],
      [
        "2024-06-27",
        10443.633193028561
      ],
      [
        "2024-06-28",
        10444.858269988028
      ],
      [
        "2024-07-01",
        10446.083490653573
      ],
      [
        "2024-07-02",
        10447.30885504205
      ],
      [
        "2024-07-03",
        10448.534363170324
      ],
      [
        "2024-07-05",
        10449.76001505525
      ],
      [
        "2024-07-08",
        10450.985810713695
      ],
      [
        "2024-07-09",
        10452.211750162523
      ],
      [
        "2024-07-10",
        10453.437833418602
      ],
      [
        "2024-07-11",
        10451.6740604988
      ],
      [
        "2024-07-12",
        10464.071869335592
      ],
      [
        "2024-07-15",
        10465.299343827695
      ],
      [
        "2024-07-16",
        10466.526962307116
      ],
      [
        "2024-07-17",
        10467.754724790744
      ],
      [
        "2024-07-18",
        10465.99263129547
      ],
      [
        "2024-07-19",
        10448.720950178911
      ],
      [
        "2024-07-22",
        10493.78554981357
      ],
      [
        "2024-07-23",
        10495.016509830746
      ],
      [
        "2024-07-24",
        10496.247614244103
      ],
      [
        "2024-07-25",
        10494.488863070577
      ],
      [
        "2024-07-26",
        10519.386713649685
      ],
      [
        "2024-07-29",
        10537.553814203267
      ],
      [
        "2024-07-30",
        10538.789908400404
      ],
      [
        "2024-07-31",
        10540.02614759598
      ],
      [
        "2024-08-01",
        10538.272531807002
      ],
      [
        "2024-08-02",
        10457.143708597921
      ],
      [
        "2024-08-05",
        10307.736715256062
      ],
      [
        "2024-08-06",
        10374.403307152614
      ],
      [
        "2024-08-07",
        10300.283871616572
      ],
      [
        "2024-08-08",
        10538.26091452885
      ],
      [
        "2024-08-09",
        10571.194421589587
      ],
      [
        "2024-08-12",
        10625.908050980563
      ],
      [
        "2024-08-13",
        10708.17009581565
      ],
      [
        "2024-08-14",
        10727.093424909232
      ],
      [
        "2024-08-15",
        10731.648278809143
      ],
      [
        "2024-08-16",
        10749.213312132968
      ],
      [
        "2024-08-19",
        10815.284958436825
      ],
      [
        "2024-08-20",
        10816.553631528628
      ],
      [
        "2024-08-21",
        10817.822453440496
      ],
      [
        "2024-08-22",
        10816.101424189887
      ],
      [
        "2024-08-23",
        10854.415895002645
      ],
      [
        "2024-08-26",
        10865.893586006654
      ],
      [
        "2024-08-27",
        10867.168195678423
      ],
      [
        "2024-08-28",
        10868.44295486664
      ],
      [
        "2024-08-29",
        10866.727863588843
      ],
      [
        "2024-08-30",
        10904.960811233133
      ],
      [
        "2024-09-03",
        10906.24000363551
      ],
      [
        "2024-09-04",
        10907.519346091907
      ],
      [
        "2024-09-05",
        10905.808838619925
      ],
      [
        "2024-09-06",
        10816.214506981914
      ],
      [
        "2024-09-09",
        10900.559053620627
      ],
      [
        "2024-09-10",
        10937.372450149669
      ],
      [
        "2024-09-11",
        10938.655444557662
      ],
      [
        "2024-09-12",
        10936.948589465665
      ],
      [
        "2024-09-13",
        10964.18781485548
      ],
      [
        "2024-09-16",
        10978.10604415466
      ],
      [
        "2024-09-17",
        10979.393816764508
      ],
      [
        "2024-09-18",
        10980.681740434866
      ],
      [
        "2024-09-19",
        10978.979815183453
      ],
      [
        "2024-09-20",
        10987.33384295166
      ],
      [
        "2024-09-23",
        11020.882788355802
      ],
      [
        "2024-09-24",
        11022.17557883661
      ],
      [
        "2024-09-25",
        11023.468520966542
      ],
      [
        "2024-09-26",
        11021.771614763387
      ],
      [
        "2024-09-27",
        11014.082005543543
      ],
      [
        "2024-09-30",
        11051.198120473367
      ],
      [
        "2024-10-01",
        11052.49446705522
      ],
      [
        "2024-10-02",
        11053.79096570334
      ],
      [
        "2024-10-03",
        11052.097616435567
      ],
      [
        "2024-10-04",
        11082.965805053942
      ],
      [
        "2024-10-07",
        11084.265878103175
      ],
      [
        "2024-10-08",
        11085.566103655805
      ],
      [
        "2024-10-09",
        11086.866481729721
      ],
      [
        "2024-10-10",
        11085.177012342816
      ],
      [
        "2024-10-11",
        11092.23067368054
      ],
      [
        "2024-10-14",
        11105.88211768337
      ],
      [
        "2024-10-15",
        11107.184878901182
      ],
      [
        "2024-10-16",
        11108.487792937723
      ],
      [
        "2024-10-17",
        11109.790859810919
      ],
      [
        "2024-10-18",
        11111.0940795387
      ],
      [
        "2024-10-21",
        11112.397452138994
      ],
      [
        "2024-10-22",
        11113.700977629735
      ],
      [
        "2024-10-23",
        11112.014656028856
      ],
      [
        "2024-10-24",
        11122.61550426564
      ],
      [
        "2024-10-25",
        11123.920228371842
      ],
      [
        "2024-10-28",
        11125.225105527028
      ],
      [
        "2024-10-29",
        11126.53013574915
      ],
      [
        "2024-10-30",
        11127.835319056165
      ],
      [
        "2024-10-31",
        11126.150655466026
      ],
      [
        "2024-11-01",
        11141.277366772176
      ],
      [
        "2024-11-04",
        11142.584279984158
      ],
      [
        "2024-11-05",
        11143.891346501912
      ],
      [
        "2024-11-06",
        11145.198566343424
      ],
      [
        "2024-11-07",
        11146.505939526678
      ],
      [
        "2024-11-08",
        11147.813466069661
      ],
      [
        "2024-11-11",
        11149.121145990364
      ],
      [
        "2024-11-12",
        11150.428979306778
      ],
      [
        "2024-11-13",
        11151.736966036899
      ],
      [
        "2024-11-14",
        11150.055106198719
      ],
      [
        "2024-11-15",
        11041.074513605261
      ],
      [
        "2024-11-18",
        11115.817720413384
      ],
      [
        "2024-11-19",
        11160.441506362582
      ],
      [
        "2024-11-20",
        11178.090546757028
      ],
      [
        "2024-11-21",
        11176.41177829174
      ],
      [
        "2024-11-22",
        11188.759880217698
      ],
      [
        "2024-11-25",
        11212.673646058645
      ],
      [
        "2024-11-26",
        11213.98893431934
      ],
      [
        "2024-11-27",
        11215.304376868235
      ],
      [
        "2024-11-29",
        11213.629973723426
      ],
      [
        "2024-12-02",
        11241.50439806063
      ],
      [
        "2024-12-03",
        11242.82306827561
      ],
      [
        "2024-12-04",
        11244.141893175502
      ],
      [
        "2024-12-05",
        11245.460872778453
      ],
      [
        "2024-12-06",
        11246.780007102609
      ],
      [
        "2024-12-09",
        11248.099296166121
      ],
      [
        "2024-12-10",
        11249.41873998714
      ],
      [
        "2024-12-11",
        11250.73833858382
      ],
      [
        "2024-12-12",
        11249.068091974314
      ],
      [
        "2024-12-13",
        11265.494914548672
      ],
      [
        "2024-12-16",
        11266.816398940331
      ],
      [
        "2024-12-17",
        11268.138038347017
      ],
      [
        "2024-12-18",
        11269.459832786913
      ],
      [
        "2024-12-19",
        11267.791782278207
      ],
      [
        "2024-12-20",
        11290.449482573908
      ],
      [
        "2024-12-23",
        11291.773894229074
      ],
      [
        "2024-12-24",
        11293.098461242645
      ],
      [
        "2024-12-26",
        11291.433183632847
      ],
      [
        "2024-12-27",
        11245.164245450365
      ],
      [
        "2024-12-30",
        11202.268262342119
      ],
      [
        "2024-12-31",
        11144.110901860991
      ],
      [
        "2025-01-02",
        11137.072170499088
      ],
      [
        "2025-01-03",
        11233.094525812896
      ],
      [
        "2025-01-06",
        11306.210326227589
      ],
      [
        "2025-01-07",
        11255.343508732989
      ],
      [
        "2025-01-08",
        11283.513642035163
      ],
      [
        "2025-01-10",
        11161.691422199476
      ],
      [
        "2025-01-13",
        11183.463708427751
      ],
      [
        "2025-01-14",
        11189.696519777974
      ],
      [
        "2025-01-15",
        11326.208529678934
      ],
      [
        "2025-01-16",
        11326.494983854638
      ],
      [
        "2025-01-17",
        11366.552812041098
      ],
      [
        "2025-01-21",
        11430.682457907349
      ],
      [
        "2025-01-22",
        11432.023319411324
      ],
      [
        "2025-01-23",
        11433.364338203333
      ],
      [
        "2025-01-24",
        11431.715514301826
      ],
      [
        "2025-01-27",
        11299.045033844863
      ],
      [
        "2025-01-28",
        11403.673486896363
      ],
      [
        "2025-01-29",
        11416.210866357487
      ],
      [
        "2025-01-30",
        11462.073995869687
      ],
      [
        "2025-01-31",
        11485.96699908677
      ],
      [
        "2025-02-03",
        11491.08131555984
      ],
      [
        "2025-02-04",
        11530.838639947242
      ],
      [
        "2025-02-05",
        11532.191250143334
      ],
      [
        "2025-02-06",
        11533.544019005625
      ],
      [
        "2025-02-07",
        11531.906946552728
      ],
      [
        "2025-02-10",
        11575.7920150971
      ],
      [
        "2025-02-11",
        11577.149898491047
      ],
      [
        "2025-02-12",
        11578.507941169757
      ],
      [
        "2025-02-13",
        11579.866143151918
      ],
      [
        "2025-02-14",
        11578.234504456215
      ],
      [
        "2025-02-18",
        11613.532968346257
      ],
      [
        "2025-02-19",
        11614.895278894182
      ],
      [
        "2025-02-20",
        11616.257749246195
      ],
      [
        "2025-02-21",
        11614.63037942104
      ],
      [
        "2025-02-24",
        11601.382845851058
      ],
      [
        "2025-02-25",
        11559.513035488431
      ],
      [
        "2025-02-26",
        11592.33494044022
      ],
      [
        "2025-02-27",
        11316.387298999827
      ],
      [
        "2025-02-28",
        11476.868662522425
      ],
      [
        "2025-03-03",
        11315.522956123174
      ],
      [
        "2025-03-04",
        11303.85450715089
      ],
      [
        "2025-03-05",
        11386.414197131586
      ],
      [
        "2025-03-06",
        11196.88381443016
      ],
      [
        "2025-03-07",
        11262.091348056787
      ],
      [
        "2025-03-10",
        10905.048954568389
      ],
      [
        "2025-03-11",
        10900.495145250135
      ],
      [
        "2025-03-12",
        10962.11685961843
      ],
      [
        "2025-03-13",
        10876.126319572113
      ],
      [
        "2025-03-14",
        11001.664426339632
      ],
      [
        "2025-03-17",
        11077.945681654352
      ],
      [
        "2025-03-18",
        11032.367091435648
      ],
      [
        "2025-03-19",
        11084.486670162509
      ],
      [
        "2025-03-20",
        11088.188053651198
      ],
      [
        "2025-03-21",
        11113.454904834634
      ],
      [
        "2025-03-24",
        11152.785660395339
      ],
      [
        "2025-03-25",
        11180.775949508596
      ],
      [
        "2025-03-26",
        11133.692133892833
      ],
      [
        "2025-03-27",
        11133.458990911664
      ],
      [
        "2025-03-28",
        10991.1356198427
      ],
      [
        "2025-03-31",
        11012.094637306916
      ],
      [
        "2025-04-01",
        11055.488699837895
      ],
      [
        "2025-04-02",
        11097.863513420578
      ],
      [
        "2025-04-03",
        10768.638507491016
      ],
      [
        "2025-04-04",
        10417.809340791484
      ],
      [
        "2025-04-07",
        10463.029684723077
      ],
      [
        "2025-04-08",
        10403.005602248048
      ],
      [
        "2025-04-09",
        10578.301255695009
      ],
      [
        "2025-04-10",
        10565.63568134969
      ],
      [
        "2025-04-11",
        10585.69689842619
      ],
      [
        "2025-04-14",
        10663.005701703702
      ],
      [
        "2025-04-15",
        10688.32548490315
      ],
      [
        "2025-04-16",
        10689.579265177199
      ],
      [
        "2025-04-17",
        10690.833192524333
      ],
      [
        "2025-04-21",
        10689.0972669618
      ],
      [
        "2025-04-22",
        10753.682819311427
      ],
      [
        "2025-04-23",
        10796.596195300815
      ],
      [
        "2025-04-24",
        10797.862676131295
      ],
      [
        "2025-04-25",
        10799.12930552468
      ],
      [
        "2025-04-28",
        10797.406083498397
      ],
      [
        "2025-04-29",
        10837.254784447563
      ],
      [
        "2025-04-30",
        10861.245532718352
      ],
      [
        "2025-05-01",
        10910.487903530991
      ],
      [
        "2025-05-02",
        10911.767744281822
      ],
      [
        "2025-05-05",
        10910.057735162725
      ],
      [
        "2025-05-06",
        10898.300309745926
      ],
      [
        "2025-05-07",
        10937.221769952539
      ],
      [
        "2025-05-08",
        11061.730133274576
      ],
      [
        "2025-05-09",
        11063.027715300643
      ],
      [
        "2025-05-12",
        11064.3254495379
      ],
      [
        "2025-05-13",
        11065.623336004204
      ],
      [
        "2025-05-14",
        11066.92137471741
      ],
      [
        "2025-05-15",
        11068.219565695379
      ],
      [
        "2025-05-16",
        11069.51790895597
      ],
      [
        "2025-05-19",
        11070.816404517047
      ],
      [
        "2025-05-20",
        11072.115052396477
      ],
      [
        "2025-05-21",
        11070.423852612124
      ],
      [
        "2025-05-22",
        11090.223633808922
      ],
      [
        "2025-05-23",
        11073.275063146346
      ],
      [
        "2025-05-27",
        11118.795957770662
      ],
      [
        "2025-05-28",
        11117.110233829877
      ],
      [
        "2025-05-29",
        11129.779332092869
      ],
      [
        "2025-05-30",
        11135.183572971031
      ],
      [
        "2025-06-02",
        11164.733091206695
      ],
      [
        "2025-06-03",
        11166.042755862265
      ],
      [
        "2025-06-04",
        11167.352574146362
      ],
      [
        "2025-06-05",
        11168.662546077008
      ],
      [
        "2025-06-06",
        11169.972671672227
      ],
      [
        "2025-06-09",
        11171.282950950044
      ],
      [
        "2025-06-10",
        11172.593383928486
      ],
      [
        "2025-06-11",
        11173.903970625583
      ],
      [
        "2025-06-12",
        11175.214711059367
      ],
      [
        "2025-06-13",
        11176.52560524787
      ],
      [
        "2025-06-16",
        11177.836653209131
      ],
      [
        "2025-06-17",
        11179.147854961187
      ],
      [
        "2025-06-18",
        11180.459210522078
      ],
      [
        "2025-06-20",
        11181.770719909848
      ],
      [
        "2025-06-23",
        11183.082383142539
      ],
      [
        "2025-06-24",
        11184.394200238197
      ],
      [
        "2025-06-25",
        11185.706171214873
      ],
      [
        "2025-06-26",
        11187.018296090619
      ],
      [
        "2025-06-27",
        11188.330574883485
      ],
      [
        "2025-06-30",
        11189.643007611527
      ],
      [
        "2025-07-01",
        11190.955594292802
      ],
      [
        "2025-07-02",
        11192.26833494537
      ],
      [
        "2025-07-03",
        11193.58122958729
      ],
      [
        "2025-07-07",
        11194.894278236627
      ],
      [
        "2025-07-08",
        11196.207480911447
      ],
      [
        "2025-07-09",
        11197.52083762982
      ],
      [
        "2025-07-10",
        11198.834348409811
      ],
      [
        "2025-07-11",
        11200.148013269496
      ],
      [
        "2025-07-14",
        11201.461832226949
      ],
      [
        "2025-07-15",
        11202.775805300244
      ],
      [
        "2025-07-16",
        11204.08993250746
      ],
      [
        "2025-07-17",
        11205.40421386668
      ],
      [
        "2025-07-18",
        11206.718649395982
      ],
      [
        "2025-07-21",
        11208.033239113454
      ],
      [
        "2025-07-22",
        11209.347983037182
      ],
      [
        "2025-07-23",
        11210.662881185255
      ],
      [
        "2025-07-24",
        11211.977933575765
      ],
      [
        "2025-07-25",
        11213.293140226802
      ],
      [
        "2025-07-28",
        11214.608501156465
      ],
      [
        "2025-07-29",
        11215.924016382849
      ],
      [
        "2025-07-30",
        11217.239685924056
      ],
      [
        "2025-07-31",
        11218.555509798187
      ],
      [
        "2025-08-01",
        11219.871488023344
      ],
      [
        "2025-08-04",
        11221.187620617635
      ],
      [
        "2025-08-05",
        11222.503907599166
      ],
      [
        "2025-08-06",
        11223.82034898605
      ],
      [
        "2025-08-07",
        11225.136944796397
      ],
      [
        "2025-08-08",
        11226.453695048322
      ],
      [
        "2025-08-11",
        11227.77059975994
      ],
      [
        "2025-08-12",
        11229.087658949373
      ],
      [
        "2025-08-13",
        11230.404872634741
      ],
      [
        "2025-08-14",
        11231.722240834166
      ],
      [
        "2025-08-15",
        11233.039763565772
      ],
      [
        "2025-08-18",
        11234.357440847689
      ],
      [
        "2025-08-19",
        11235.675272698045
      ],
      [
        "2025-08-20",
        11236.99325913497
      ],
      [
        "2025-08-21",
        11238.311400176599
      ],
      [
        "2025-08-22",
        11239.629695841068
      ],
      [
        "2025-08-25",
        11240.948146146513
      ],
      [
        "2025-08-26",
        11242.266751111076
      ],
      [
        "2025-08-27",
        11243.585510752899
      ],
      [
        "2025-08-28",
        11244.904425090126
      ],
      [
        "2025-08-29",
        11246.223494140902
      ],
      [
        "2025-09-02",
        11247.542717923377
      ],
      [
        "2025-09-03",
        11248.862096455701
      ],
      [
        "2025-09-04",
        11250.181629756027
      ],
      [
        "2025-09-05",
        11251.501317842509
      ],
      [
        "2025-09-08",
        11252.821160733305
      ],
      [
        "2025-09-09",
        11254.141158446573
      ],
      [
        "2025-09-10",
        11255.461311000476
      ],
      [
        "2025-09-11",
        11256.781618413175
      ],
      [
        "2025-09-12",
        11258.102080702838
      ],
      [
        "2025-09-15",
        11259.422697887632
      ],
      [
        "2025-09-16",
        11260.743469985726
      ],
      [
        "2025-09-17",
        11262.064397015292
      ],
      [
        "2025-09-18",
        11263.385478994505
      ],
      [
        "2025-09-19",
        11264.70671594154
      ],
      [
        "2025-09-22",
        11266.028107874576
      ],
      [
        "2025-09-23",
        11267.349654811793
      ],
      [
        "2025-09-24",
        11268.671356771374
      ],
      [
        "2025-09-25",
        11269.993213771504
      ],
      [
        "2025-09-26",
        11271.315225830369
      ],
      [
        "2025-09-29",
        11272.637392966157
      ],
      [
        "2025-09-30",
        11273.959715197061
      ],
      [
        "2025-10-01",
        11275.282192541274
      ],
      [
        "2025-10-02",
        11276.60482501699
      ],
      [
        "2025-10-03",
        11277.927612642408
      ],
      [
        "2025-10-06",
        11279.250555435727
      ],
      [
        "2025-10-07",
        11280.57365341515
      ],
      [
        "2025-10-08",
        11281.896906598879
      ],
      [
        "2025-10-09",
        11283.22031500512
      ],
      [
        "2025-10-10",
        11284.54387865208
      ],
      [
        "2025-10-13",
        11285.867597557975
      ],
      [
        "2025-10-14",
        11287.191471741013
      ],
      [
        "2025-10-15",
        11285.525501219408
      ],
      [
        "2025-10-16",
        11284.578924971596
      ],
      [
        "2025-10-17",
        11313.932557164677
      ],
      [
        "2025-10-20",
        11340.355892947908
      ],
      [
        "2025-10-21",
        11341.686158810355
      ],
      [
        "2025-10-22",
        11340.026580717928
      ],
      [
        "2025-10-23",
        11368.559587938678
      ],
      [
        "2025-10-24",
        11369.893162199292
      ],
      [
        "2025-10-27",
        11371.226892893119
      ],
      [
        "2025-10-28",
        11372.56078003851
      ],
      [
        "2025-10-29",
        11373.894823653816
      ],
      [
        "2025-10-30",
        11372.239023757393
      ],
      [
        "2025-10-31",
        11403.441628470115
      ],
      [
        "2025-11-03",
        11443.2291005043
      ],
      [
        "2025-11-04",
        11444.57143377605
      ],
      [
        "2025-11-05",
        11445.913924508475
      ],
      [
        "2025-11-06",
        11444.26657272005
      ],
      [
        "2025-11-07",
        11476.090640363655
      ],
      [
        "2025-11-10",
        11535.805298939864
      ],
      [
        "2025-11-11",
        11537.158491743501
      ],
      [
        "2025-11-12",
        11538.51184328168
      ],
      [
        "2025-11-13",
        11536.87535357302
      ],
      [
        "2025-11-14",
        11550.697847763697
      ],
      [
        "2025-11-17",
        11561.45723944536
      ],
      [
        "2025-11-18",
        11514.192169872162
      ],
      [
        "2025-11-19",
        11574.785404747747
      ],
      [
        "2025-11-20",
        11573.15317006256
      ],
      [
        "2025-11-21",
        11606.516035362094
      ],
      [
        "2025-11-24",
        11642.757474022641
      ],
      [
        "2025-11-25",
        11644.123212713617
      ],
      [
        "2025-11-26",
        11645.489111610814
      ],
      [
        "2025-11-28",
        11643.865170733025
      ],
      [
        "2025-12-01",
        11675.768361383994
      ],
      [
        "2025-12-02",
        11709.71155252989
      ],
      [
        "2025-12-03",
        11711.085145182933
      ],
      [
        "2025-12-04",
        11712.458898963494
      ],
      [
        "2025-12-05",
        11710.842813890476
      ],
      [
        "2025-12-08",
        11740.305228898826
      ],
      [
        "2025-12-09",
        11761.506113563004
      ],
      [
        "2025-12-10",
        11762.885781910412
      ],
      [
        "2025-12-11",
        11764.265612098041
      ],
      [
        "2025-12-12",
        11765.645604144875
      ],
      [
        "2025-12-15",
        11767.0257580699
      ],
      [
        "2025-12-16",
        11768.406073892107
      ],
      [
        "2025-12-17",
        11766.796551630487
      ],
      [
        "2025-12-18",
        11800.486058718523
      ],
      [
        "2025-12-19",
        11801.870299558263
      ],
      [
        "2025-12-22",
        11803.254702774593
      ],
      [
        "2025-12-23",
        11804.639268386563
      ],
      [
        "2025-12-24",
        11806.023996413222
      ],
      [
        "2025-12-26",
        11807.40888687362
      ],
      [
        "2025-12-29",
        11808.793939786812
      ],
      [
        "2025-12-30",
        11810.179155171854
      ],
      [
        "2025-12-31",
        11811.564533047806
      ],
      [
        "2026-01-02",
        11812.950073433727
      ],
      [
        "2026-01-05",
        11814.335776348682
      ],
      [
        "2026-01-06",
        11815.721641811735
      ],
      [
        "2026-01-07",
        11817.107669841953
      ],
      [
        "2026-01-08",
        11818.493860458408
      ],
      [
        "2026-01-09",
        11819.88021368017
      ],
      [
        "2026-01-12",
        11821.266729526313
      ],
      [
        "2026-01-13",
        11822.653408015914
      ],
      [
        "2026-01-14",
        11824.040249168052
      ],
      [
        "2026-01-15",
        11825.427253001808
      ],
      [
        "2026-01-16",
        11826.814419536264
      ],
      [
        "2026-01-20",
        11828.201748790507
      ],
      [
        "2026-01-21",
        11829.589240783624
      ],
      [
        "2026-01-22",
        11830.976895534704
      ],
      [
        "2026-01-23",
        11832.36471306284
      ],
      [
        "2026-01-26",
        11833.752693387125
      ],
      [
        "2026-01-27",
        11835.140836526658
      ],
      [
        "2026-01-28",
        11836.529142500536
      ],
      [
        "2026-01-29",
        11837.91761132786
      ],
      [
        "2026-01-30",
        11839.306243027735
      ],
      [
        "2026-02-02",
        11840.695037619265
      ],
      [
        "2026-02-03",
        11842.083995121558
      ],
      [
        "2026-02-04",
        11843.473115553727
      ],
      [
        "2026-02-05",
        11844.86239893488
      ],
      [
        "2026-02-06",
        11843.261845284133
      ],
      [
        "2026-02-09",
        11884.367014737698
      ],
      [
        "2026-02-10",
        11885.761095125099
      ],
      [
        "2026-02-11",
        11887.155339043306
      ],
      [
        "2026-02-12",
        11888.549746511502
      ],
      [
        "2026-02-13",
        11886.954317548874
      ],
      [
        "2026-02-17",
        11923.334234181075
      ],
      [
        "2026-02-18",
        11924.732885568033
      ],
      [
        "2026-02-19",
        11926.131701021994
      ],
      [
        "2026-02-20",
        11927.530680562202
      ],
      [
        "2026-02-23",
        11928.929824207906
      ],
      [
        "2026-02-24",
        11927.339131978357
      ],
      [
        "2026-02-25",
        11961.58497207414
      ],
      [
        "2026-02-26",
        11962.988110414712
      ],
      [
        "2026-02-27",
        11964.391413348621
      ],
      [
        "2026-03-02",
        11965.794880895177
      ],
      [
        "2026-03-03",
        11964.208513073687
      ],
      [
        "2026-03-04",
        12000.667838302283
      ],
      [
        "2026-03-05",
        12002.075561208208
      ],
      [
        "2026-03-06",
        12003.48344924526
      ],
      [
        "2026-03-09",
        12004.891502432805
      ],
      [
        "2026-03-10",
        12006.29972079022
      ],
      [
        "2026-03-11",
        12007.70810433688
      ],
      [
        "2026-03-12",
        12009.116653092158
      ],
      [
        "2026-03-13",
        12010.525367075437
      ],
      [
        "2026-03-16",
        12011.934246306098
      ],
      [
        "2026-03-17",
        12013.343290803525
      ],
      [
        "2026-03-18",
        12014.752500587105
      ],
      [
        "2026-03-19",
        12016.161875676225
      ],
      [
        "2026-03-20",
        12014.58141609028
      ],
      [
        "2026-03-23",
        12050.834707525588
      ],
      [
        "2026-03-24",
        12052.248315191586
      ],
      [
        "2026-03-25",
        12053.662088679013
      ],
      [
        "2026-03-26",
        12055.076028007321
      ],
      [
        "2026-03-27",
        12053.500133195963
      ],
      [
        "2026-03-30",
        12059.496785369398
      ],
      [
        "2026-03-31",
        12099.064688440993
      ],
      [
        "2026-04-01",
        12100.48395366287
      ],
      [
        "2026-04-02",
        12101.90338536983
      ],
      [
        "2026-04-06",
        12100.332983581398
      ],
      [
        "2026-04-07",
        12117.723691047368
      ],
      [
        "2026-04-08",
        12165.720729390196
      ],
      [
        "2026-04-09",
        12167.147813613226
      ],
      [
        "2026-04-10",
        12168.575065238536
      ],
      [
        "2026-04-13",
        12167.012484285762
      ],
      [
        "2026-04-14",
        12227.58726732879
      ],
      [
        "2026-04-15",
        12229.021608726483
      ],
      [
        "2026-04-16",
        12230.45611837775
      ],
      [
        "2026-04-17",
        12231.890796302325
      ],
      [
        "2026-04-20",
        12233.325642519949
      ],
      [
        "2026-04-21",
        12234.760657050363
      ],
      [
        "2026-04-22",
        12236.195839913311
      ],
      [
        "2026-04-23",
        12237.63119112854
      ]
    ],
    "benchmark_bh": [
      [
        "2021-04-01",
        10000.0
      ],
      [
        "2021-04-05",
        10199.647941704976
      ],
      [
        "2021-04-06",
        10192.56336923354
      ],
      [
        "2021-04-07",
        10217.212100589302
      ],
      [
        "2021-04-08",
        10323.813988116288
      ],
      [
        "2021-04-09",
        10386.358206138193
      ],
      [
        "2021-04-12",
        10372.803341685869
      ],
      [
        "2021-04-13",
        10493.884421091021
      ],
      [
        "2021-04-14",
        10367.873595414716
      ],
      [
        "2021-04-15",
        10525.001506634326
      ],
      [
        "2021-04-16",
        10537.327810105553
      ],
      [
        "2021-04-19",
        10440.891586469474
      ],
      [
        "2021-04-20",
        10364.7905662019
      ],
      [
        "2021-04-21",
        10453.525030185976
      ],
      [
        "2021-04-22",
        10327.512266716325
      ],
      [
        "2021-04-23",
        10457.529480134615
      ],
      [
        "2021-04-26",
        10525.618693814893
      ],
      [
        "2021-04-27",
        10480.021447496749
      ],
      [
        "2021-04-28",
        10444.58986506951
      ],
      [
        "2021-04-29",
        10482.178211490378
      ],
      [
        "2021-04-30",
        10413.469872836187
      ],
      [
        "2021-05-03",
        10358.01410287241
      ],
      [
        "2021-05-04",
        10171.614854271158
      ],
      [
        "2021-05-05",
        10137.41280172169
      ],
      [
        "2021-05-06",
        10213.821931131211
      ],
      [
        "2021-05-07",
        10296.70135252162
      ],
      [
        "2021-05-10",
        10036.664018995025
      ],
      [
        "2021-05-11",
        10022.800076504082
      ],
      [
        "2021-05-12",
        9763.38283684807
      ],
      [
        "2021-05-13",
        9838.862794348386
      ],
      [
        "2021-05-14",
        10056.074894937688
      ],
      [
        "2021-05-17",
        9995.072191522193
      ],
      [
        "2021-05-18",
        9927.598227229135
      ],
      [
        "2021-05-19",
        9938.994389894486
      ],
      [
        "2021-05-20",
        10131.249649986077
      ],
      [
        "2021-05-21",
        10075.17572394506
      ],
      [
        "2021-05-24",
        10244.634783119262
      ],
      [
        "2021-05-25",
        10258.804896958807
      ],
      [
        "2021-05-26",
        10294.544588527991
      ],
      [
        "2021-05-27",
        10256.032883577956
      ],
      [
        "2021-05-28",
        10288.382405689052
      ],
      [
        "2021-06-01",
        10254.18229093293
      ],
      [
        "2021-06-02",
        10274.209385159487
      ],
      [
        "2021-06-03",
        10167.300357387227
      ],
      [
        "2021-06-04",
        10339.834694600862
      ],
      [
        "2021-06-07",
        10370.645608795567
      ],
      [
        "2021-06-08",
        10375.574386170047
      ],
      [
        "2021-06-09",
        10378.03829040895
      ],
      [
        "2021-06-10",
        10486.18363033569
      ],
      [
        "2021-06-11",
        10513.604375072304
      ],
      [
        "2021-06-14",
        10614.351220005623
      ],
      [
        "2021-06-15",
        10545.031507550902
      ],
      [
        "2021-06-16",
        10506.517864807522
      ],
      [
        "2021-06-17",
        10639.925247683901
      ],
      [
        "2021-06-18",
        10556.429608009597
      ],
      [
        "2021-06-21",
        10622.038446207534
      ],
      [
        "2021-06-22",
        10721.052903889908
      ],
      [
        "2021-06-23",
        10726.296572683044
      ],
      [
        "2021-06-24",
        10792.614643245463
      ],
      [
        "2021-06-25",
        10779.350447794975
      ],
      [
        "2021-06-28",
        10910.445074313406
      ],
      [
        "2021-06-29",
        10949.929551522922
      ],
      [
        "2021-06-30",
        10932.654123847085
      ],
      [
        "2021-07-01",
        10936.972496317709
      ],
      [
        "2021-07-02",
        11062.517282694402
      ],
      [
        "2021-07-06",
        11110.324582323177
      ],
      [
        "2021-07-07",
        11133.769944011337
      ],
      [
        "2021-07-08",
        11066.525608229731
      ],
      [
        "2021-07-09",
        11135.620536656364
      ],
      [
        "2021-07-12",
        11179.112370504537
      ],
      [
        "2021-07-13",
        11179.112370504537
      ],
      [
        "2021-07-14",
        11199.162718251242
      ],
      [
        "2021-07-15",
        11120.504779664176
      ],
      [
        "2021-07-16",
        11030.43614496167
      ],
      [
        "2021-07-19",
        10940.058432220543
      ],
      [
        "2021-07-20",
        11067.142795410298
      ],
      [
        "2021-07-21",
        11152.585917396907
      ],
      [
        "2021-07-22",
        11226.305389642766
      ],
      [
        "2021-07-23",
        11357.40098505787
      ],
      [
        "2021-07-26",
        11366.345839141062
      ],
      [
        "2021-07-27",
        11241.110130802988
      ],
      [
        "2021-07-28",
        11284.294824405888
      ],
      [
        "2021-07-29",
        11304.346141049265
      ],
      [
        "2021-07-30",
        11245.430441066957
      ],
      [
        "2021-08-02",
        11246.35864407949
      ],
      [
        "2021-08-03",
        11314.524400596918
      ],
      [
        "2021-08-04",
        11330.873563053567
      ],
      [
        "2021-08-05",
        11402.744380447743
      ],
      [
        "2021-08-06",
        11352.770627858608
      ],
      [
        "2021-08-09",
        11373.749178617845
      ],
      [
        "2021-08-10",
        11315.451634712777
      ],
      [
        "2021-08-11",
        11296.01847414664
      ],
      [
        "2021-08-12",
        11336.73441902727
      ],
      [
        "2021-08-13",
        11376.524098688715
      ],
      [
        "2021-08-16",
        11381.46159613325
      ],
      [
        "2021-08-17",
        11281.213732986416
      ],
      [
        "2021-08-18",
        11172.637234040285
      ],
      [
        "2021-08-19",
        11226.615436578059
      ],
      [
        "2021-08-20",
        11342.902415246248
      ],
      [
        "2021-08-23",
        11512.55622265168
      ],
      [
        "2021-08-24",
        11547.718451803883
      ],
      [
        "2021-08-25",
        11560.984585047716
      ],
      [
        "2021-08-26",
        11487.57128415046
      ],
      [
        "2021-08-27",
        11599.230812309406
      ],
      [
        "2021-08-30",
        11729.39917360865
      ],
      [
        "2021-08-31",
        11719.838101241563
      ],
      [
        "2021-09-01",
        11739.272230704375
      ],
      [
        "2021-09-02",
        11733.717546079273
      ],
      [
        "2021-09-03",
        11769.810884934024
      ],
      [
        "2021-09-07",
        11786.46428094593
      ],
      [
        "2021-09-08",
        11745.438289130007
      ],
      [
        "2021-09-09",
        11705.032391184668
      ],
      [
        "2021-09-10",
        11616.19619304995
      ],
      [
        "2021-09-13",
        11608.174697495926
      ],
      [
        "2021-09-14",
        11575.173107924044
      ],
      [
        "2021-09-15",
        11661.232448194549
      ],
      [
        "2021-09-16",
        11669.249099265207
      ],
      [
        "2021-09-17",
        11531.06214910196
      ],
      [
        "2021-09-20",
        11292.79204822625
      ],
      [
        "2021-09-21",
        11306.68893320407
      ],
      [
        "2021-09-22",
        11412.298670538119
      ],
      [
        "2021-09-23",
        11517.597392040203
      ],
      [
        "2021-09-24",
        11528.406403321844
      ],
      [
        "2021-09-27",
        11436.384472926993
      ],
      [
        "2021-09-28",
        11112.762326351916
      ],
      [
        "2021-09-29",
        11094.543193316784
      ],
      [
        "2021-09-30",
        11053.782679189204
      ],
      [
        "2021-10-01",
        11122.335994375748
      ],
      [
        "2021-10-04",
        10888.882278860478
      ],
      [
        "2021-10-05",
        11035.874561986036
      ],
      [
        "2021-10-06",
        11106.586578959555
      ],
      [
        "2021-10-07",
        11208.491255416859
      ],
      [
        "2021-10-08",
        11152.598513053654
      ],
      [
        "2021-10-11",
        11067.061408089783
      ],
      [
        "2021-10-12",
        11028.46347133587
      ],
      [
        "2021-10-13",
        11116.77549637061
      ],
      [
        "2021-10-14",
        11321.511114504403
      ],
      [
        "2021-10-15",
        11392.843225348508
      ],
      [
        "2021-10-18",
        11507.406536835804
      ],
      [
        "2021-10-19",
        11594.488063096102
      ],
      [
        "2021-10-20",
        11579.358741550494
      ],
      [
        "2021-10-21",
        11650.07269631736
      ],
      [
        "2021-10-22",
        11552.181189878751
      ],
      [
        "2021-10-25",
        11670.454406726158
      ],
      [
        "2021-10-26",
        11707.199813041698
      ],
      [
        "2021-10-27",
        11734.374458023423
      ],
      [
        "2021-10-28",
        11864.688153823587
      ],
      [
        "2021-10-29",
        11923.050613805732
      ],
      [
        "2021-11-01",
        11963.812096829983
      ],
      [
        "2021-11-02",
        12013.838169839448
      ],
      [
        "2021-11-03",
        12141.374038878723
      ],
      [
        "2021-11-04",
        12297.008880325564
      ],
      [
        "2021-11-05",
        12308.741250136372
      ],
      [
        "2021-11-08",
        12292.06460060432
      ],
      [
        "2021-11-09",
        12207.455698652982
      ],
      [
        "2021-11-10",
        12028.044132855886
      ],
      [
        "2021-11-11",
        12061.395494126646
      ],
      [
        "2021-11-12",
        12188.312238192007
      ],
      [
        "2021-11-15",
        12185.532473637775
      ],
      [
        "2021-11-16",
        12272.305890756124
      ],
      [
        "2021-11-17",
        12278.787809497086
      ],
      [
        "2021-11-18",
        12406.015569394414
      ],
      [
        "2021-11-19",
        12475.18413396818
      ],
      [
        "2021-11-22",
        12330.35927269965
      ],
      [
        "2021-11-23",
        12274.15551450448
      ],
      [
        "2021-11-24",
        12313.685529857617
      ],
      [
        "2021-11-26",
        12080.231814342345
      ],
      [
        "2021-11-29",
        12342.40168944575
      ],
      [
        "2021-11-30",
        12161.135655416936
      ],
      [
        "2021-12-01",
        11954.240366599497
      ],
      [
        "2021-12-02",
        12040.395627640606
      ],
      [
        "2021-12-03",
        11831.033527894244
      ],
      [
        "2021-12-06",
        11925.830378359964
      ],
      [
        "2021-12-07",
        12284.966463579465
      ],
      [
        "2021-12-08",
        12339.929065136792
      ],
      [
        "2021-12-09",
        12158.355890862704
      ],
      [
        "2021-12-10",
        12290.52211710124
      ],
      [
        "2021-12-13",
        12112.963081742519
      ],
      [
        "2021-12-14",
        11987.592696766927
      ],
      [
        "2021-12-15",
        12260.876785603901
      ],
      [
        "2021-12-16",
        11945.59296379485
      ],
      [
        "2021-12-17",
        11885.994191658227
      ],
      [
        "2021-12-20",
        11770.699363182974
      ],
      [
        "2021-12-21",
        12034.127835064332
      ],
      [
        "2021-12-22",
        12180.689928067173
      ],
      [
        "2021-12-23",
        12272.520016920811
      ],
      [
        "2021-12-27",
        12475.351753092573
      ],
      [
        "2021-12-28",
        12417.53187524719
      ],
      [
        "2021-12-29",
        12415.676438118799
      ],
      [
        "2021-12-30",
        12378.574477827671
      ],
      [
        "2021-12-31",
        12301.274932375856
      ],
      [
        "2022-01-03",
        12419.693483724182
      ],
      [
        "2022-01-04",
        12258.605691802883
      ],
      [
        "2022-01-05",
        11882.007181849698
      ],
      [
        "2022-01-06",
        11873.65819922027
      ],
      [
        "2022-01-07",
        11745.035228114126
      ],
      [
        "2022-01-10",
        11752.766054666314
      ],
      [
        "2022-01-11",
        11929.313561898642
      ],
      [
        "2022-01-12",
        11976.619941947587
      ],
      [
        "2022-01-13",
        11677.010930510924
      ],
      [
        "2022-01-14",
        11749.674305383442
      ],
      [
        "2022-01-18",
        11457.175057731709
      ],
      [
        "2022-01-19",
        11331.334757869814
      ],
      [
        "2022-01-20",
        11184.155477686407
      ],
      [
        "2022-01-21",
        10874.035875143323
      ],
      [
        "2022-01-24",
        10923.819723984592
      ],
      [
        "2022-01-25",
        10670.58501399765
      ],
      [
        "2022-01-26",
        10653.89189322216
      ],
      [
        "2022-01-27",
        10546.598213470803
      ],
      [
        "2022-01-28",
        10877.436702464815
      ],
      [
        "2022-01-31",
        11225.280296962954
      ],
      [
        "2022-02-01",
        11301.650670505565
      ],
      [
        "2022-02-02",
        11393.47979046253
      ],
      [
        "2022-02-03",
        10931.546674950087
      ],
      [
        "2022-02-04",
        11069.446831698191
      ],
      [
        "2022-02-07",
        10980.400382985477
      ],
      [
        "2022-02-08",
        11103.767089641738
      ],
      [
        "2022-02-09",
        11339.062677731983
      ],
      [
        "2022-02-10",
        11082.432953803587
      ],
      [
        "2022-02-11",
        10730.878485048665
      ],
      [
        "2022-02-14",
        10744.173685192682
      ],
      [
        "2022-02-15",
        11011.31884471086
      ],
      [
        "2022-02-16",
        11008.534235673264
      ],
      [
        "2022-02-17",
        10681.101418484106
      ],
      [
        "2022-02-18",
        10559.276226434253
      ],
      [
        "2022-02-22",
        10453.222734424065
      ],
      [
        "2022-02-23",
        10185.461356621992
      ],
      [
        "2022-02-24",
        10527.73960863163
      ],
      [
        "2022-02-25",
        10690.992884616615
      ],
      [
        "2022-02-28",
        10722.83954935453
      ],
      [
        "2022-03-01",
        10558.65710146034
      ],
      [
        "2022-03-02",
        10735.827609253272
      ],
      [
        "2022-03-03",
        10582.467737194142
      ],
      [
        "2022-03-04",
        10429.107865135009
      ],
      [
        "2022-03-07",
        10044.466543900999
      ],
      [
        "2022-03-08",
        9997.781226619312
      ],
      [
        "2022-03-09",
        10357.680802416971
      ],
      [
        "2022-03-10",
        10242.660171700118
      ],
      [
        "2022-03-11",
        10030.244109641122
      ],
      [
        "2022-03-14",
        9837.62066881387
      ],
      [
        "2022-03-15",
        10146.192943370508
      ],
      [
        "2022-03-16",
        10522.486250871765
      ],
      [
        "2022-03-17",
        10649.870003133412
      ],
      [
        "2022-03-18",
        10867.850438784237
      ],
      [
        "2022-03-21",
        10837.63636493997
      ],
      [
        "2022-03-22",
        11050.627951622602
      ],
      [
        "2022-03-23",
        10891.81125350232
      ],
      [
        "2022-03-24",
        11133.89977616549
      ],
      [
        "2022-03-25",
        11124.612901556804
      ],
      [
        "2022-03-28",
        11296.737395477849
      ],
      [
        "2022-03-29",
        11491.152326253088
      ],
      [
        "2022-03-30",
        11364.226862117672
      ],
      [
        "2022-03-31",
        11223.367694930868
      ],
      [
        "2022-04-01",
        11202.01030557257
      ],
      [
        "2022-04-04",
        11432.64259397668
      ],
      [
        "2022-04-05",
        11178.789727912499
      ],
      [
        "2022-04-06",
        10936.081111378742
      ],
      [
        "2022-04-07",
        10962.087266973083
      ],
      [
        "2022-04-08",
        10808.846569204705
      ],
      [
        "2022-04-11",
        10553.138266012133
      ],
      [
        "2022-04-12",
        10508.557392303745
      ],
      [
        "2022-04-13",
        10722.16519727027
      ],
      [
        "2022-04-14",
        10476.982018634208
      ],
      [
        "2022-04-18",
        10485.030643295071
      ],
      [
        "2022-04-19",
        10719.379619336
      ],
      [
        "2022-04-20",
        10563.044265594732
      ],
      [
        "2022-04-21",
        10344.484429733579
      ],
      [
        "2022-04-22",
        10073.604173541797
      ],
      [
        "2022-04-25",
        10203.00807536621
      ],
      [
        "2022-04-26",
        9817.89490145255
      ],
      [
        "2022-04-27",
        9806.131526948213
      ],
      [
        "2022-04-28",
        10154.402404879054
      ],
      [
        "2022-04-29",
        9697.468796198205
      ],
      [
        "2022-05-02",
        9859.376274704686
      ],
      [
        "2022-05-03",
        9869.903337054542
      ],
      [
        "2022-05-04",
        10203.625262546775
      ],
      [
        "2022-05-05",
        9689.729249575963
      ],
      [
        "2022-05-06",
        9573.63895693235
      ],
      [
        "2022-05-09",
        9199.051876471874
      ],
      [
        "2022-05-10",
        9310.807325401429
      ],
      [
        "2022-05-11",
        9034.667898069745
      ],
      [
        "2022-05-12",
        9013.305664228083
      ],
      [
        "2022-05-13",
        9347.339574448955
      ],
      [
        "2022-05-16",
        9238.985921737565
      ],
      [
        "2022-05-17",
        9478.287897569793
      ],
      [
        "2022-05-18",
        9012.996586189463
      ],
      [
        "2022-05-19",
        8964.702900430946
      ],
      [
        "2022-05-20",
        8936.839369914867
      ],
      [
        "2022-05-23",
        9085.437114827238
      ],
      [
        "2022-05-24",
        8892.261402896498
      ],
      [
        "2022-05-25",
        9016.712304929611
      ],
      [
        "2022-05-26",
        9266.539405318352
      ],
      [
        "2022-05-27",
        9568.994066282996
      ],
      [
        "2022-05-31",
        9543.608973455914
      ],
      [
        "2022-06-01",
        9473.026788636547
      ],
      [
        "2022-06-02",
        9732.450810569268
      ],
      [
        "2022-06-03",
        9479.219007272344
      ],
      [
        "2022-06-06",
        9510.793412045206
      ],
      [
        "2022-06-07",
        9592.83376891698
      ],
      [
        "2022-06-08",
        9523.796005394042
      ],
      [
        "2022-06-09",
        9268.706827175381
      ],
      [
        "2022-06-10",
        8941.79333860284
      ],
      [
        "2022-06-13",
        8526.032994032177
      ],
      [
        "2022-06-14",
        8541.511118379989
      ],
      [
        "2022-06-15",
        8754.809845307895
      ],
      [
        "2022-06-16",
        8401.584998689083
      ],
      [
        "2022-06-17",
        8503.743526074657
      ],
      [
        "2022-06-21",
        8718.289223020442
      ],
      [
        "2022-06-22",
        8705.575360880099
      ],
      [
        "2022-06-23",
        8835.222455769383
      ],
      [
        "2022-06-24",
        9137.950345595755
      ],
      [
        "2022-06-27",
        9070.952109569036
      ],
      [
        "2022-06-28",
        8794.591773795957
      ],
      [
        "2022-06-29",
        8802.656869700257
      ],
      [
        "2022-06-30",
        8693.475779230304
      ],
      [
        "2022-07-01",
        8750.856746882913
      ],
      [
        "2022-07-05",
        8900.668519326291
      ],
      [
        "2022-07-06",
        8957.741377836954
      ],
      [
        "2022-07-07",
        9149.427895581617
      ],
      [
        "2022-07-08",
        9160.903507774136
      ],
      [
        "2022-07-11",
        8965.185410973994
      ],
      [
        "2022-07-12",
        8878.336419915167
      ],
      [
        "2022-07-13",
        8860.036868456193
      ],
      [
        "2022-07-14",
        8891.67522040946
      ],
      [
        "2022-07-15",
        9052.963573942028
      ],
      [
        "2022-07-18",
        8976.351945127893
      ],
      [
        "2022-07-19",
        9252.406109552372
      ],
      [
        "2022-07-20",
        9399.114505952804
      ],
      [
        "2022-07-21",
        9534.041118812118
      ],
      [
        "2022-07-22",
        9366.857997922298
      ],
      [
        "2022-07-25",
        9313.506671531819
      ],
      [
        "2022-07-26",
        9130.504374665366
      ],
      [
        "2022-07-27",
        9516.359723430383
      ],
      [
        "2022-07-28",
        9609.410622091735
      ],
      [
        "2022-07-29",
        9784.657869989182
      ],
      [
        "2022-08-01",
        9778.76310263193
      ],
      [
        "2022-08-02",
        9749.60997064437
      ],
      [
        "2022-08-03",
        10015.115756992189
      ],
      [
        "2022-08-04",
        10061.950284361485
      ],
      [
        "2022-08-05",
        9979.754904022064
      ],
      [
        "2022-08-08",
        9947.496458198213
      ],
      [
        "2022-08-09",
        9834.903882543369
      ],
      [
        "2022-08-10",
        10109.406843394712
      ],
      [
        "2022-08-11",
        10052.023937948756
      ],
      [
        "2022-08-12",
        10247.74300364557
      ],
      [
        "2022-08-15",
        10330.559446752248
      ],
      [
        "2022-08-16",
        10306.365127936024
      ],
      [
        "2022-08-17",
        10188.811801316499
      ],
      [
        "2022-08-18",
        10213.315198171344
      ],
      [
        "2022-08-19",
        10014.183678392965
      ],
      [
        "2022-08-22",
        9750.538173656902
      ],
      [
        "2022-08-23",
        9742.475015545948
      ],
      [
        "2022-08-24",
        9770.698975624304
      ],
      [
        "2022-08-25",
        9943.466816936081
      ],
      [
        "2022-08-26",
        9535.9004315272
      ],
      [
        "2022-08-29",
        9441.918423163297
      ],
      [
        "2022-08-30",
        9336.768911748823
      ],
      [
        "2022-08-31",
        9282.488413449139
      ],
      [
        "2022-09-01",
        9286.52193029796
      ],
      [
        "2022-09-02",
        9155.321694042197
      ],
      [
        "2022-09-06",
        9089.564614653322
      ],
      [
        "2022-09-07",
        9273.186036493687
      ],
      [
        "2022-09-08",
        9321.261720500826
      ],
      [
        "2022-09-09",
        9525.043944308594
      ],
      [
        "2022-09-12",
        9638.256613834023
      ],
      [
        "2022-09-13",
        9109.726385517397
      ],
      [
        "2022-09-14",
        9181.994450547418
      ],
      [
        "2022-09-15",
        9029.08123985444
      ],
      [
        "2022-09-16",
        8973.868662955534
      ],
      [
        "2022-09-19",
        9043.753242170491
      ],
      [
        "2022-09-20",
        8971.664423024939
      ],
      [
        "2022-09-21",
        8811.016510193083
      ],
      [
        "2022-09-22",
        8702.573718987798
      ],
      [
        "2022-09-23",
        8560.881300662395
      ],
      [
        "2022-09-26",
        8525.45746940854
      ],
      [
        "2022-09-27",
        8528.876705766816
      ],
      [
        "2022-09-28",
        8698.535357655612
      ],
      [
        "2022-09-29",
        8447.778116460993
      ],
      [
        "2022-09-30",
        8304.529650079092
      ],
      [
        "2022-10-03",
        8499.35829973361
      ],
      [
        "2022-10-04",
        8766.581939882286
      ],
      [
        "2022-10-05",
        8761.922515782842
      ],
      [
        "2022-10-06",
        8692.939979370252
      ],
      [
        "2022-10-07",
        8361.703273843723
      ],
      [
        "2022-10-10",
        8278.118495675524
      ],
      [
        "2022-10-11",
        8164.391342016844
      ],
      [
        "2022-10-12",
        8161.595106219173
      ],
      [
        "2022-10-13",
        8353.003550618747
      ],
      [
        "2022-10-14",
        8101.93432469549
      ],
      [
        "2022-10-17",
        8369.47188736615
      ],
      [
        "2022-10-18",
        8435.65818798107
      ],
      [
        "2022-10-19",
        8404.893780826658
      ],
      [
        "2022-10-20",
        8362.01428967569
      ],
      [
        "2022-10-21",
        8558.08700265807
      ],
      [
        "2022-10-24",
        8652.234692353022
      ],
      [
        "2022-10-25",
        8831.215099130724
      ],
      [
        "2022-10-26",
        8636.076402540912
      ],
      [
        "2022-10-27",
        8478.848694964005
      ],
      [
        "2022-10-28",
        8738.307597176945
      ],
      [
        "2022-10-31",
        8636.698434204844
      ],
      [
        "2022-11-01",
        8548.450356350508
      ],
      [
        "2022-11-02",
        8255.434686772176
      ],
      [
        "2022-11-03",
        8094.1686178630825
      ],
      [
        "2022-11-04",
        8224.361201579146
      ],
      [
        "2022-11-07",
        8314.784452463895
      ],
      [
        "2022-11-08",
        8375.376343690128
      ],
      [
        "2022-11-09",
        8182.101804298762
      ],
      [
        "2022-11-10",
        8785.846512427359
      ],
      [
        "2022-11-11",
        8947.738488587076
      ],
      [
        "2022-11-14",
        8869.435166182251
      ],
      [
        "2022-11-15",
        8992.174027794545
      ],
      [
        "2022-11-16",
        8869.435166182251
      ],
      [
        "2022-11-17",
        8849.859577805213
      ],
      [
        "2022-11-18",
        8850.168655843832
      ],
      [
        "2022-11-21",
        8759.126279985172
      ],
      [
        "2022-11-22",
        8885.282440162395
      ],
      [
        "2022-11-23",
        8974.461627719282
      ],
      [
        "2022-11-25",
        8915.4238467562
      ],
      [
        "2022-11-28",
        8784.605355789516
      ],
      [
        "2022-11-29",
        8718.111914929323
      ],
      [
        "2022-11-30",
        9115.530076587407
      ],
      [
        "2022-12-01",
        9126.717926468105
      ],
      [
        "2022-12-02",
        9090.362016615029
      ],
      [
        "2022-12-05",
        8937.794702034238
      ],
      [
        "2022-12-06",
        8752.601729790607
      ],
      [
        "2022-12-07",
        8716.86785160146
      ],
      [
        "2022-12-08",
        8820.027249250026
      ],
      [
        "2022-12-09",
        8763.785704084616
      ],
      [
        "2022-12-12",
        8873.787450036421
      ],
      [
        "2022-12-13",
        8969.179203059233
      ],
      [
        "2022-12-14",
        8902.68285550902
      ],
      [
        "2022-12-15",
        8603.760791813365
      ],
      [
        "2022-12-16",
        8521.729155011648
      ],
      [
        "2022-12-19",
        8401.968681771508
      ],
      [
        "2022-12-20",
        8395.427660333506
      ],
      [
        "2022-12-21",
        8517.214096516449
      ],
      [
        "2022-12-22",
        8308.838333582986
      ],
      [
        "2022-12-23",
        8327.524474814403
      ],
      [
        "2022-12-27",
        8209.78802672372
      ],
      [
        "2022-12-28",
        8101.3965870420925
      ],
      [
        "2022-12-29",
        8298.872262406674
      ],
      [
        "2022-12-30",
        8293.887289025171
      ],
      [
        "2023-01-03",
        8237.823051950883
      ],
      [
        "2023-01-04",
        8277.066273888875
      ],
      [
        "2023-01-05",
        8147.494752940069
      ],
      [
        "2023-01-06",
        8372.378577384517
      ],
      [
        "2023-01-09",
        8426.57575057034
      ],
      [
        "2023-01-10",
        8497.900110241064
      ],
      [
        "2023-01-11",
        8644.91564688677
      ],
      [
        "2023-01-12",
        8691.63681334535
      ],
      [
        "2023-01-13",
        8751.440991576606
      ],
      [
        "2023-01-17",
        8769.196023105473
      ],
      [
        "2023-01-18",
        8655.195640585067
      ],
      [
        "2023-01-19",
        8570.163330787718
      ],
      [
        "2023-01-20",
        8804.702210576515
      ],
      [
        "2023-01-23",
        9000.305977569267
      ],
      [
        "2023-01-24",
        8981.928914376469
      ],
      [
        "2023-01-25",
        8961.995803127173
      ],
      [
        "2023-01-26",
        9136.730504684712
      ],
      [
        "2023-01-27",
        9227.682773152803
      ],
      [
        "2023-01-30",
        9041.108154253776
      ],
      [
        "2023-01-31",
        9176.600602769999
      ],
      [
        "2023-02-01",
        9372.827370323354
      ],
      [
        "2023-02-02",
        9709.216668355777
      ],
      [
        "2023-02-03",
        9536.661984312013
      ],
      [
        "2023-02-06",
        9455.990678438891
      ],
      [
        "2023-02-07",
        9651.905461263608
      ],
      [
        "2023-02-08",
        9480.284793612413
      ],
      [
        "2023-02-09",
        9396.499453832945
      ],
      [
        "2023-02-10",
        9334.83014950657
      ],
      [
        "2023-02-13",
        9484.333812808
      ],
      [
        "2023-02-14",
        9554.416046944207
      ],
      [
        "2023-02-15",
        9627.612314986758
      ],
      [
        "2023-02-16",
        9446.95959255182
      ],
      [
        "2023-02-17",
        9380.302408153924
      ],
      [
        "2023-02-21",
        9158.222570680527
      ],
      [
        "2023-02-22",
        9165.074607950495
      ],
      [
        "2023-02-23",
        9245.124851056358
      ],
      [
        "2023-02-24",
        9090.322291851444
      ],
      [
        "2023-02-27",
        9155.418583709476
      ],
      [
        "2023-02-28",
        9143.584479748024
      ],
      [
        "2023-03-01",
        9070.076226976835
      ],
      [
        "2023-03-02",
        9145.140527804524
      ],
      [
        "2023-03-03",
        9334.207148945967
      ],
      [
        "2023-03-06",
        9344.794282889537
      ],
      [
        "2023-03-07",
        9230.17574429189
      ],
      [
        "2023-03-08",
        9276.272941293195
      ],
      [
        "2023-03-09",
        9115.550423417535
      ],
      [
        "2023-03-10",
        8987.534950525229
      ],
      [
        "2023-03-13",
        9054.19019712978
      ],
      [
        "2023-03-14",
        9262.253975334603
      ],
      [
        "2023-03-15",
        9310.843174578322
      ],
      [
        "2023-03-16",
        9556.285048626018
      ],
      [
        "2023-03-17",
        9511.12089912061
      ],
      [
        "2023-03-20",
        9544.87532140725
      ],
      [
        "2023-03-21",
        9681.198114372051
      ],
      [
        "2023-03-22",
        9549.556061233494
      ],
      [
        "2023-03-23",
        9662.794890969088
      ],
      [
        "2023-03-24",
        9698.358243343826
      ],
      [
        "2023-03-27",
        9631.911309523925
      ],
      [
        "2023-03-28",
        9580.750658510624
      ],
      [
        "2023-03-29",
        9755.445635304579
      ],
      [
        "2023-03-30",
        9847.78342601476
      ],
      [
        "2023-03-31",
        10011.560875099723
      ],
      [
        "2023-04-03",
        9987.227035162618
      ],
      [
        "2023-04-04",
        9953.535591159709
      ],
      [
        "2023-04-05",
        9855.270090605403
      ],
      [
        "2023-04-06",
        9921.715086631959
      ],
      [
        "2023-04-10",
        9916.100330413143
      ],
      [
        "2023-04-11",
        9852.46222804766
      ],
      [
        "2023-04-12",
        9765.428177724329
      ],
      [
        "2023-04-13",
        9956.656407342763
      ],
      [
        "2023-04-14",
        9937.937323624472
      ],
      [
        "2023-04-17",
        9946.35994240103
      ],
      [
        "2023-04-18",
        9946.983911858308
      ],
      [
        "2023-04-19",
        9942.30607872208
      ],
      [
        "2023-04-20",
        9866.500571939707
      ],
      [
        "2023-04-21",
        9876.794130191422
      ],
      [
        "2023-04-24",
        9856.205075894646
      ],
      [
        "2023-04-25",
        9670.28058666306
      ],
      [
        "2023-04-26",
        9728.929840060351
      ],
      [
        "2023-04-27",
        9993.467698632054
      ],
      [
        "2023-04-28",
        10062.40760359104
      ],
      [
        "2023-05-01",
        10050.8651375281
      ],
      [
        "2023-05-02",
        9963.20614885082
      ],
      [
        "2023-05-03",
        9898.008122842146
      ],
      [
        "2023-05-04",
        9863.070677718031
      ],
      [
        "2023-05-05",
        10072.70213073943
      ],
      [
        "2023-05-08",
        10097.658971237139
      ],
      [
        "2023-05-09",
        10033.708884143018
      ],
      [
        "2023-05-10",
        10142.892881302987
      ],
      [
        "2023-05-11",
        10175.959386951947
      ],
      [
        "2023-05-12",
        10139.460080391294
      ],
      [
        "2023-05-15",
        10194.3664859416
      ],
      [
        "2023-05-16",
        10205.906045314523
      ],
      [
        "2023-05-17",
        10329.44133999185
      ],
      [
        "2023-05-18",
        10521.291601274215
      ],
      [
        "2023-05-19",
        10497.583668587731
      ],
      [
        "2023-05-22",
        10532.837942923847
      ],
      [
        "2023-05-23",
        10399.317199136753
      ],
      [
        "2023-05-24",
        10345.973623919655
      ],
      [
        "2023-05-25",
        10597.72301530721
      ],
      [
        "2023-05-26",
        10868.499599555005
      ],
      [
        "2023-05-30",
        10917.788342196478
      ],
      [
        "2023-05-31",
        10855.710163474185
      ],
      [
        "2023-06-01",
        10981.115428729996
      ],
      [
        "2023-06-02",
        11063.469708123754
      ],
      [
        "2023-06-05",
        11071.268357443036
      ],
      [
        "2023-06-06",
        11069.396449071206
      ],
      [
        "2023-06-07",
        10881.60295815781
      ],
      [
        "2023-06-08",
        11016.67781220806
      ],
      [
        "2023-06-09",
        11058.790906090853
      ],
      [
        "2023-06-12",
        11245.651349508353
      ],
      [
        "2023-06-13",
        11332.061430374406
      ],
      [
        "2023-06-14",
        11414.416678664837
      ],
      [
        "2023-06-15",
        11550.432331384365
      ],
      [
        "2023-06-16",
        11477.746671888373
      ],
      [
        "2023-06-20",
        11461.315153214538
      ],
      [
        "2023-06-21",
        11305.12610287086
      ],
      [
        "2023-06-22",
        11438.512170020438
      ],
      [
        "2023-06-23",
        11325.116379023852
      ],
      [
        "2023-06-26",
        11173.298021571129
      ],
      [
        "2023-06-27",
        11365.411822748492
      ],
      [
        "2023-06-28",
        11387.591805381988
      ],
      [
        "2023-06-29",
        11364.786884394543
      ],
      [
        "2023-06-30",
        11540.036070085334
      ],
      [
        "2023-07-03",
        11567.211683963733
      ],
      [
        "2023-07-05",
        11566.899699235095
      ],
      [
        "2023-07-06",
        11478.806644848406
      ],
      [
        "2023-07-07",
        11440.697032017579
      ],
      [
        "2023-07-10",
        11444.443755451255
      ],
      [
        "2023-07-11",
        11500.988565275247
      ],
      [
        "2023-07-12",
        11646.246523356514
      ],
      [
        "2023-07-13",
        11843.981863029403
      ],
      [
        "2023-07-14",
        11841.485016303624
      ],
      [
        "2023-07-17",
        11952.06713136243
      ],
      [
        "2023-07-18",
        12049.842370200304
      ],
      [
        "2023-07-19",
        12047.031600952541
      ],
      [
        "2023-07-20",
        11769.323529907611
      ],
      [
        "2023-07-21",
        11734.024686324547
      ],
      [
        "2023-07-24",
        11752.767992459658
      ],
      [
        "2023-07-25",
        11832.425832413042
      ],
      [
        "2023-07-26",
        11793.065373977644
      ],
      [
        "2023-07-27",
        11764.94993032664
      ],
      [
        "2023-07-28",
        11979.245651930847
      ],
      [
        "2023-07-31",
        11985.492128780319
      ],
      [
        "2023-08-01",
        11957.690607651299
      ],
      [
        "2023-08-02",
        11695.29013513977
      ],
      [
        "2023-08-03",
        11676.545860107986
      ],
      [
        "2023-08-04",
        11621.87877203586
      ],
      [
        "2023-08-07",
        11720.27798033101
      ],
      [
        "2023-08-08",
        11620.630833121306
      ],
      [
        "2023-08-09",
        11492.864366673908
      ],
      [
        "2023-08-10",
        11514.107426224817
      ],
      [
        "2023-08-11",
        11440.697032017579
      ],
      [
        "2023-08-14",
        11569.086499025581
      ],
      [
        "2023-08-15",
        11446.32147720312
      ],
      [
        "2023-08-16",
        11325.116379023852
      ],
      [
        "2023-08-17",
        11201.41249632546
      ],
      [
        "2023-08-18",
        11187.35574339663
      ],
      [
        "2023-08-21",
        11367.601529228996
      ],
      [
        "2023-08-22",
        11351.356038716336
      ],
      [
        "2023-08-23",
        11530.35001004746
      ],
      [
        "2023-08-24",
        11283.881105526605
      ],
      [
        "2023-08-25",
        11371.348252662674
      ],
      [
        "2023-08-28",
        11456.940584736893
      ],
      [
        "2023-08-29",
        11707.158150484767
      ],
      [
        "2023-08-30",
        11772.448221677358
      ],
      [
        "2023-08-31",
        11807.748034157095
      ],
      [
        "2023-09-01",
        11795.251204871458
      ],
      [
        "2023-09-05",
        11810.245849779547
      ],
      [
        "2023-09-06",
        11706.223165195526
      ],
      [
        "2023-09-07",
        11622.503710389808
      ],
      [
        "2023-09-08",
        11638.747263109124
      ],
      [
        "2023-09-11",
        11775.881991485723
      ],
      [
        "2023-09-12",
        11645.307662480582
      ],
      [
        "2023-09-13",
        11689.66375216088
      ],
      [
        "2023-09-14",
        11785.255097898289
      ],
      [
        "2023-09-15",
        11583.456205579721
      ],
      [
        "2023-09-18",
        11595.530595916023
      ],
      [
        "2023-09-19",
        11570.817917379856
      ],
      [
        "2023-09-20",
        11404.076613372828
      ],
      [
        "2023-09-21",
        11195.102072295582
      ],
      [
        "2023-09-22",
        11196.668778215482
      ],
      [
        "2023-09-25",
        11249.848609894876
      ],
      [
        "2023-09-26",
        11080.918568304018
      ],
      [
        "2023-09-27",
        11106.882092444757
      ],
      [
        "2023-09-28",
        11199.796376675247
      ],
      [
        "2023-09-29",
        11207.929295346641
      ],
      [
        "2023-10-02",
        11301.467549034407
      ],
      [
        "2023-10-03",
        11103.13149342439
      ],
      [
        "2023-10-04",
        11254.228991752558
      ],
      [
        "2023-10-05",
        11221.068503126338
      ],
      [
        "2023-10-06",
        11409.082902481132
      ],
      [
        "2023-10-09",
        11467.26902326883
      ],
      [
        "2023-10-10",
        11530.773417893468
      ],
      [
        "2023-10-11",
        11613.050185553402
      ],
      [
        "2023-10-12",
        11572.693701338376
      ],
      [
        "2023-10-13",
        11427.225492679114
      ],
      [
        "2023-10-16",
        11556.426895098914
      ],
      [
        "2023-10-17",
        11518.575008783047
      ],
      [
        "2023-10-18",
        11367.476541558206
      ],
      [
        "2023-10-19",
        11261.11106481938
      ],
      [
        "2023-10-20",
        11093.119884104455
      ],
      [
        "2023-10-23",
        11126.592357459313
      ],
      [
        "2023-10-24",
        11234.83361815666
      ],
      [
        "2023-10-25",
        10959.852022348958
      ],
      [
        "2023-10-26",
        10750.877481271711
      ],
      [
        "2023-10-27",
        10802.498358204588
      ],
      [
        "2023-10-30",
        10924.187904720251
      ],
      [
        "2023-10-31",
        10976.430813317058
      ],
      [
        "2023-11-01",
        11166.947872777666
      ],
      [
        "2023-11-02",
        11369.664310245365
      ],
      [
        "2023-11-03",
        11503.245125626174
      ],
      [
        "2023-11-06",
        11550.170729282712
      ],
      [
        "2023-11-07",
        11659.350850855992
      ],
      [
        "2023-11-08",
        11666.858831173437
      ],
      [
        "2023-11-09",
        11577.076020989402
      ],
      [
        "2023-11-10",
        11837.35364089085
      ],
      [
        "2023-11-13",
        11800.4377087609
      ],
      [
        "2023-11-14",
        12054.461100639492
      ],
      [
        "2023-11-15",
        12063.533849083491
      ],
      [
        "2023-11-16",
        12073.85647423539
      ],
      [
        "2023-11-17",
        12076.671119069844
      ],
      [
        "2023-11-20",
        12223.703126958988
      ],
      [
        "2023-11-21",
        12152.690752016904
      ],
      [
        "2023-11-22",
        12202.431969404568
      ],
      [
        "2023-11-24",
        12185.224364495827
      ],
      [
        "2023-11-27",
        12174.588785718619
      ],
      [
        "2023-11-28",
        12206.498428740266
      ],
      [
        "2023-11-29",
        12194.609097668466
      ],
      [
        "2023-11-30",
        12163.952238044736
      ],
      [
        "2023-12-01",
        12198.67749479751
      ],
      [
        "2023-12-04",
        12085.431882785206
      ],
      [
        "2023-12-05",
        12115.775788783625
      ],
      [
        "2023-12-06",
        12045.699368027455
      ],
      [
        "2023-12-07",
        12214.00640905771
      ],
      [
        "2023-12-08",
        12268.439993031696
      ],
      [
        "2023-12-11",
        12373.237794953948
      ],
      [
        "2023-12-12",
        12471.781368853344
      ],
      [
        "2023-12-13",
        12630.389754188976
      ],
      [
        "2023-12-14",
        12619.441221786456
      ],
      [
        "2023-12-15",
        12680.441987408607
      ],
      [
        "2023-12-18",
        12760.312984630005
      ],
      [
        "2023-12-19",
        12825.51101063868
      ],
      [
        "2023-12-20",
        12634.928066204322
      ],
      [
        "2023-12-21",
        12781.941665056684
      ],
      [
        "2023-12-22",
        12801.060903100837
      ],
      [
        "2023-12-26",
        12879.42623489272
      ],
      [
        "2023-12-27",
        12905.644578858404
      ],
      [
        "2023-12-28",
        12899.372910695438
      ],
      [
        "2023-12-29",
        12843.546053305981
      ],
      [
        "2024-01-02",
        12626.207027252543
      ],
      [
        "2024-01-03",
        12492.601989454915
      ],
      [
        "2024-01-04",
        12428.310850731972
      ],
      [
        "2024-01-05",
        12443.049706918446
      ],
      [
        "2024-01-08",
        12700.222981880275
      ],
      [
        "2024-01-09",
        12725.31256122216
      ],
      [
        "2024-01-10",
        12811.558898550511
      ],
      [
        "2024-01-11",
        12838.216152708967
      ],
      [
        "2024-01-12",
        12844.80271229059
      ],
      [
        "2024-01-16",
        12843.546053305981
      ],
      [
        "2024-01-17",
        12771.099711288169
      ],
      [
        "2024-01-18",
        12952.375434283711
      ],
      [
        "2024-01-19",
        13209.234786723558
      ],
      [
        "2024-01-22",
        13226.483085292555
      ],
      [
        "2024-01-23",
        13281.369144012731
      ],
      [
        "2024-01-24",
        13355.069238325133
      ],
      [
        "2024-01-25",
        13371.379644914872
      ],
      [
        "2024-01-26",
        13291.717929374796
      ],
      [
        "2024-01-29",
        13427.830471761603
      ],
      [
        "2024-01-30",
        13338.447815903432
      ],
      [
        "2024-01-31",
        13077.197423742504
      ],
      [
        "2024-02-01",
        13231.189016432294
      ],
      [
        "2024-02-02",
        13454.802617338715
      ],
      [
        "2024-02-05",
        13437.241365144408
      ],
      [
        "2024-02-06",
        13410.26728177395
      ],
      [
        "2024-02-07",
        13548.261421499314
      ],
      [
        "2024-02-08",
        13573.353907531215
      ],
      [
        "2024-02-09",
        13706.956038638824
      ],
      [
        "2024-02-12",
        13653.326638903256
      ],
      [
        "2024-02-13",
        13440.376714777554
      ],
      [
        "2024-02-14",
        13586.839011423099
      ],
      [
        "2024-02-15",
        13627.296260892093
      ],
      [
        "2024-02-16",
        13503.728992624565
      ],
      [
        "2024-02-20",
        13401.800093750442
      ],
      [
        "2024-02-21",
        13348.168756221528
      ],
      [
        "2024-02-22",
        13738.948037877659
      ],
      [
        "2024-02-23",
        13698.487881718644
      ],
      [
        "2024-02-26",
        13691.2754148864
      ],
      [
        "2024-02-27",
        13724.205306104495
      ],
      [
        "2024-02-28",
        13651.131119042715
      ],
      [
        "2024-02-29",
        13768.11473441864
      ],
      [
        "2024-03-01",
        13975.417928735324
      ],
      [
        "2024-03-04",
        13925.552692573543
      ],
      [
        "2024-03-05",
        13675.594791133975
      ],
      [
        "2024-03-06",
        13761.528174837016
      ],
      [
        "2024-03-07",
        13970.401950660293
      ],
      [
        "2024-03-08",
        13768.740641669261
      ],
      [
        "2024-03-11",
        13717.620684316218
      ],
      [
        "2024-03-12",
        13914.262139645527
      ],
      [
        "2024-03-13",
        13807.314356006355
      ],
      [
        "2024-03-14",
        13772.504805243048
      ],
      [
        "2024-03-15",
        13608.792272235161
      ],
      [
        "2024-03-18",
        13738.585670522036
      ],
      [
        "2024-03-19",
        13772.815821075013
      ],
      [
        "2024-03-20",
        13936.114635203621
      ],
      [
        "2024-03-21",
        14002.063556133708
      ],
      [
        "2024-03-22",
        14018.081355928261
      ],
      [
        "2024-03-25",
        13967.20556053676
      ],
      [
        "2024-03-26",
        13921.982308334314
      ],
      [
        "2024-03-27",
        13969.401080397301
      ],
      [
        "2024-03-28",
        13943.652651317921
      ],
      [
        "2024-04-01",
        13973.17299514447
      ],
      [
        "2024-04-02",
        13852.580239662406
      ],
      [
        "2024-04-03",
        13883.671164995547
      ],
      [
        "2024-04-04",
        13671.380090607341
      ],
      [
        "2024-04-05",
        13832.480478185389
      ],
      [
        "2024-04-08",
        13836.565346557869
      ],
      [
        "2024-04-09",
        13887.75409557468
      ],
      [
        "2024-04-10",
        13766.533495048647
      ],
      [
        "2024-04-11",
        13986.361616654482
      ],
      [
        "2024-04-12",
        13763.39426982881
      ],
      [
        "2024-04-15",
        13536.97183746797
      ],
      [
        "2024-04-16",
        13538.227527555906
      ],
      [
        "2024-04-17",
        13373.042271605378
      ],
      [
        "2024-04-18",
        13296.730031863135
      ],
      [
        "2024-04-19",
        13021.634106248046
      ],
      [
        "2024-04-22",
        13152.58727385225
      ],
      [
        "2024-04-23",
        13348.862486239244
      ],
      [
        "2024-04-24",
        13394.08476954502
      ],
      [
        "2024-04-25",
        13329.393476496214
      ],
      [
        "2024-04-26",
        13535.087333439395
      ],
      [
        "2024-04-29",
        13590.044121616686
      ],
      [
        "2024-04-30",
        13333.788391803986
      ],
      [
        "2024-05-01",
        13237.378328378072
      ],
      [
        "2024-05-02",
        13406.330654592406
      ],
      [
        "2024-05-03",
        13675.776943708459
      ],
      [
        "2024-05-06",
        13825.572244908399
      ],
      [
        "2024-05-07",
        13827.772609252304
      ],
      [
        "2024-05-08",
        13819.606748094035
      ],
      [
        "2024-05-09",
        13849.754936964551
      ],
      [
        "2024-05-10",
        13882.414506010939
      ],
      [
        "2024-05-13",
        13914.44719891003
      ],
      [
        "2024-05-14",
        14003.947091265609
      ],
      [
        "2024-05-15",
        14222.833445305492
      ],
      [
        "2024-05-16",
        14193.941915419584
      ],
      [
        "2024-05-17",
        14187.03174434925
      ],
      [
        "2024-05-20",
        14285.956094641051
      ],
      [
        "2024-05-21",
        14313.903919167664
      ],
      [
        "2024-05-22",
        14311.07861646981
      ],
      [
        "2024-05-23",
        14246.700277046315
      ],
      [
        "2024-05-24",
        14381.42245270767
      ],
      [
        "2024-05-28",
        14435.75042694432
      ],
      [
        "2024-05-29",
        14334.002711748008
      ],
      [
        "2024-05-30",
        14180.436464697572
      ],
      [
        "2024-05-31",
        14154.058252780878
      ],
      [
        "2024-06-03",
        14230.056570001138
      ],
      [
        "2024-06-04",
        14268.997496177219
      ],
      [
        "2024-06-05",
        14556.657104948368
      ],
      [
        "2024-06-06",
        14551.633375699956
      ],
      [
        "2024-06-07",
        14538.756738918584
      ],
      [
        "2024-06-10",
        14597.481566256352
      ],
      [
        "2024-06-11",
        14697.659668842743
      ],
      [
        "2024-06-12",
        14890.165873172587
      ],
      [
        "2024-06-13",
        14970.873997119277
      ],
      [
        "2024-06-14",
        15048.441926949454
      ],
      [
        "2024-06-17",
        15232.782270121028
      ],
      [
        "2024-06-18",
        15237.494014640804
      ],
      [
        "2024-06-20",
        15120.043391068593
      ],
      [
        "2024-06-21",
        15079.531883385922
      ],
      [
        "2024-06-24",
        14907.855988624378
      ],
      [
        "2024-06-25",
        15078.3362648917
      ],
      [
        "2024-06-26",
        15109.476603955152
      ],
      [
        "2024-06-27",
        15148.478570621619
      ],
      [
        "2024-06-28",
        15069.8438855547
      ],
      [
        "2024-07-01",
        15158.230515633244
      ],
      [
        "2024-07-02",
        15317.386327589003
      ],
      [
        "2024-07-03",
        15445.088846855999
      ],
      [
        "2024-07-05",
        15606.133038427024
      ],
      [
        "2024-07-08",
        15643.246625478223
      ],
      [
        "2024-07-09",
        15656.772423030365
      ],
      [
        "2024-07-10",
        15820.016978945294
      ],
      [
        "2024-07-11",
        15473.083178422903
      ],
      [
        "2024-07-12",
        15563.984095367337
      ],
      [
        "2024-07-15",
        15605.816209215021
      ],
      [
        "2024-07-16",
        15611.792363892786
      ],
      [
        "2024-07-17",
        15153.511019940088
      ],
      [
        "2024-07-18",
        15081.795226013557
      ],
      [
        "2024-07-19",
        14948.11752096547
      ],
      [
        "2024-07-22",
        15170.812607826088
      ],
      [
        "2024-07-23",
        15117.339200454839
      ],
      [
        "2024-07-24",
        14575.074861801422
      ],
      [
        "2024-07-25",
        14414.34459275238
      ],
      [
        "2024-07-26",
        14562.180784879942
      ],
      [
        "2024-07-29",
        14591.430806534781
      ],
      [
        "2024-07-30",
        14391.070725775306
      ],
      [
        "2024-07-31",
        14816.955071679944
      ],
      [
        "2024-08-01",
        14458.067992905351
      ],
      [
        "2024-08-02",
        14114.90610713013
      ],
      [
        "2024-08-05",
        13694.05421054396
      ],
      [
        "2024-08-06",
        13824.900799514156
      ],
      [
        "2024-08-07",
        13675.181072254694
      ],
      [
        "2024-08-08",
        14093.51674418163
      ],
      [
        "2024-08-09",
        14167.119948826754
      ],
      [
        "2024-08-12",
        14197.62953615622
      ],
      [
        "2024-08-13",
        14549.911646312408
      ],
      [
        "2024-08-14",
        14554.63211090224
      ],
      [
        "2024-08-15",
        14922.325491535816
      ],
      [
        "2024-08-16",
        14941.511583450392
      ],
      [
        "2024-08-19",
        15137.78388914737
      ],
      [
        "2024-08-20",
        15106.015705039948
      ],
      [
        "2024-08-21",
        15176.471933291852
      ],
      [
        "2024-08-22",
        14935.852257984629
      ],
      [
        "2024-08-23",
        15097.839186018278
      ],
      [
        "2024-08-26",
        14951.263528462017
      ],
      [
        "2024-08-27",
        14995.92869618094
      ],
      [
        "2024-08-28",
        14825.7623424356
      ],
      [
        "2024-08-29",
        14804.06002586179
      ],
      [
        "2024-08-30",
        14980.515487910205
      ],
      [
        "2024-09-03",
        14525.694073976036
      ],
      [
        "2024-09-04",
        14487.947797397504
      ],
      [
        "2024-09-05",
        14501.47456384632
      ],
      [
        "2024-09-06",
        14113.018696411536
      ],
      [
        "2024-09-09",
        14294.50660777842
      ],
      [
        "2024-09-10",
        14426.612762423241
      ],
      [
        "2024-09-11",
        14739.892905912964
      ],
      [
        "2024-09-12",
        14884.583090543976
      ],
      [
        "2024-09-13",
        14951.263528462017
      ],
      [
        "2024-09-16",
        14885.210935587944
      ],
      [
        "2024-09-17",
        14893.074500984301
      ],
      [
        "2024-09-18",
        14828.593458513491
      ],
      [
        "2024-09-19",
        15203.521590602788
      ],
      [
        "2024-09-20",
        15174.584522573257
      ],
      [
        "2024-09-23",
        15214.809236840785
      ],
      [
        "2024-09-24",
        15288.199284217893
      ],
      [
        "2024-09-25",
        15302.37327364413
      ],
      [
        "2024-09-26",
        15417.34061504398
      ],
      [
        "2024-09-27",
        15331.666895649247
      ],
      [
        "2024-09-30",
        15373.243220775315
      ],
      [
        "2024-10-01",
        15159.056015598462
      ],
      [
        "2024-10-02",
        15180.47638324049
      ],
      [
        "2024-10-03",
        15169.136416582163
      ],
      [
        "2024-10-04",
        15349.619582099363
      ],
      [
        "2024-10-07",
        15185.200723417012
      ],
      [
        "2024-10-08",
        15411.985523133473
      ],
      [
        "2024-10-09",
        15533.253599596474
      ],
      [
        "2024-10-10",
        15515.615804565015
      ],
      [
        "2024-10-11",
        15539.867288284935
      ],
      [
        "2024-10-14",
        15670.270122578993
      ],
      [
        "2024-10-15",
        15460.808226475334
      ],
      [
        "2024-10-16",
        15462.698543883946
      ],
      [
        "2024-10-17",
        15473.407758808287
      ],
      [
        "2024-10-18",
        15574.830893619215
      ],
      [
        "2024-10-21",
        15604.754298461645
      ],
      [
        "2024-10-22",
        15621.76231065579
      ],
      [
        "2024-10-23",
        15382.3770097097
      ],
      [
        "2024-10-24",
        15507.11082957127
      ],
      [
        "2024-10-25",
        15601.603446481733
      ],
      [
        "2024-10-28",
        15604.124515624331
      ],
      [
        "2024-10-29",
        15754.054493461788
      ],
      [
        "2024-10-30",
        15634.993563619402
      ],
      [
        "2024-10-31",
        15240.322224028676
      ],
      [
        "2024-11-01",
        15353.084356601257
      ],
      [
        "2024-11-04",
        15308.358148391952
      ],
      [
        "2024-11-05",
        15503.6450861727
      ],
      [
        "2024-11-06",
        15924.774087207288
      ],
      [
        "2024-11-07",
        16175.495479225014
      ],
      [
        "2024-11-08",
        16194.39671551779
      ],
      [
        "2024-11-11",
        16184.948035164749
      ],
      [
        "2024-11-12",
        16155.65344426296
      ],
      [
        "2024-11-13",
        16134.865766148261
      ],
      [
        "2024-11-14",
        16022.733416412993
      ],
      [
        "2024-11-15",
        15640.97746947055
      ],
      [
        "2024-11-18",
        15749.645044703924
      ],
      [
        "2024-11-19",
        15857.998697415313
      ],
      [
        "2024-11-20",
        15848.863939584255
      ],
      [
        "2024-11-21",
        15905.874788707859
      ],
      [
        "2024-11-22",
        15931.388744792423
      ],
      [
        "2024-11-25",
        15956.585871664985
      ],
      [
        "2024-11-26",
        16042.260559956392
      ],
      [
        "2024-11-27",
        15915.954220794887
      ],
      [
        "2024-11-29",
        16055.804766545316
      ],
      [
        "2024-12-02",
        16230.617948733352
      ],
      [
        "2024-12-03",
        16280.386295227854
      ],
      [
        "2024-12-04",
        16481.661014446443
      ],
      [
        "2024-12-05",
        16435.98722529115
      ],
      [
        "2024-12-06",
        16583.08124256735
      ],
      [
        "2024-12-09",
        16453.93894284459
      ],
      [
        "2024-12-10",
        16397.874705770304
      ],
      [
        "2024-12-11",
        16691.43489527874
      ],
      [
        "2024-12-12",
        16583.714900991356
      ],
      [
        "2024-12-13",
        16710.651991886847
      ],
      [
        "2024-12-16",
        16951.294920714216
      ],
      [
        "2024-12-17",
        16876.643369869136
      ],
      [
        "2024-12-18",
        16267.7867628949
      ],
      [
        "2024-12-19",
        16195.342358670434
      ],
      [
        "2024-12-20",
        16336.766392617472
      ],
      [
        "2024-12-23",
        16495.93286243663
      ],
      [
        "2024-12-24",
        16719.61428611015
      ],
      [
        "2024-12-26",
        16708.25300372502
      ],
      [
        "2024-12-27",
        16486.15088162815
      ],
      [
        "2024-12-30",
        16266.885688989207
      ],
      [
        "2024-12-31",
        16128.704552205994
      ],
      [
        "2025-01-02",
        16097.156307643296
      ],
      [
        "2025-01-03",
        16360.58962400802
      ],
      [
        "2025-01-06",
        16548.61758791623
      ],
      [
        "2025-01-07",
        16253.32016667348
      ],
      [
        "2025-01-08",
        16256.160002821427
      ],
      [
        "2025-01-10",
        16001.247163797214
      ],
      [
        "2025-01-13",
        15949.822003992242
      ],
      [
        "2025-01-14",
        15934.678148996543
      ],
      [
        "2025-01-15",
        16301.27764528654
      ],
      [
        "2025-01-16",
        16187.069918878156
      ],
      [
        "2025-01-17",
        16460.28134046467
      ],
      [
        "2025-01-21",
        16556.82220494141
      ],
      [
        "2025-01-22",
        16768.514501185833
      ],
      [
        "2025-01-23",
        16804.164085364446
      ],
      [
        "2025-01-24",
        16709.202522464355
      ],
      [
        "2025-01-27",
        16222.721440850119
      ],
      [
        "2025-01-28",
        16462.49042487863
      ],
      [
        "2025-01-29",
        16431.57293204992
      ],
      [
        "2025-01-30",
        16501.608659145833
      ],
      [
        "2025-01-31",
        16477.632342080986
      ],
      [
        "2025-02-03",
        16345.757753740958
      ],
      [
        "2025-02-04",
        16546.410441295615
      ],
      [
        "2025-02-05",
        16621.49605785011
      ],
      [
        "2025-02-06",
        16708.25300372502
      ],
      [
        "2025-02-07",
        16497.508288426587
      ],
      [
        "2025-02-10",
        16697.211457241912
      ],
      [
        "2025-02-11",
        16657.461502344053
      ],
      [
        "2025-02-12",
        16667.243483152535
      ],
      [
        "2025-02-13",
        16907.012467181048
      ],
      [
        "2025-02-14",
        16977.997713016295
      ],
      [
        "2025-02-18",
        17016.48616444618
      ],
      [
        "2025-02-19",
        17021.222131382776
      ],
      [
        "2025-02-20",
        16948.971506492868
      ],
      [
        "2025-02-21",
        16597.20775605662
      ],
      [
        "2025-02-24",
        16401.283284265177
      ],
      [
        "2025-02-25",
        16194.639908582662
      ],
      [
        "2025-02-26",
        16233.760080643207
      ],
      [
        "2025-02-27",
        15782.928583207588
      ],
      [
        "2025-02-28",
        16032.166594419272
      ],
      [
        "2025-03-03",
        15681.340735962285
      ],
      [
        "2025-03-04",
        15634.017884669904
      ],
      [
        "2025-03-05",
        15837.823361997818
      ],
      [
        "2025-03-06",
        15402.135719557897
      ],
      [
        "2025-03-07",
        15515.394896123618
      ],
      [
        "2025-03-10",
        14914.07436747034
      ],
      [
        "2025-03-11",
        14878.424783291726
      ],
      [
        "2025-03-12",
        15046.264816125697
      ],
      [
        "2025-03-13",
        14775.57446368178
      ],
      [
        "2025-03-14",
        15132.707839478626
      ],
      [
        "2025-03-17",
        15230.82316104865
      ],
      [
        "2025-03-18",
        14971.178230674532
      ],
      [
        "2025-03-19",
        15171.513120120515
      ],
      [
        "2025-03-20",
        15120.088929212216
      ],
      [
        "2025-03-21",
        15169.934787440541
      ],
      [
        "2025-03-24",
        15502.828306277539
      ],
      [
        "2025-03-25",
        15591.297292573272
      ],
      [
        "2025-03-26",
        15304.406018863643
      ],
      [
        "2025-03-27",
        15217.202411622575
      ],
      [
        "2025-03-28",
        14816.566544114155
      ],
      [
        "2025-03-31",
        14815.93579238017
      ],
      [
        "2025-04-01",
        14935.367809648234
      ],
      [
        "2025-04-02",
        15044.372560923739
      ],
      [
        "2025-04-03",
        14238.99464180762
      ],
      [
        "2025-04-04",
        13354.62645254567
      ],
      [
        "2025-04-07",
        13386.853893675992
      ],
      [
        "2025-04-08",
        13145.776899139213
      ],
      [
        "2025-04-09",
        14723.675513403814
      ],
      [
        "2025-04-10",
        14097.443682396446
      ],
      [
        "2025-04-11",
        14357.162248917693
      ],
      [
        "2025-04-14",
        14454.477261835993
      ],
      [
        "2025-04-15",
        14470.590982401154
      ],
      [
        "2025-04-16",
        14034.253210293791
      ],
      [
        "2025-04-17",
        14031.725358874482
      ],
      [
        "2025-04-21",
        13684.486355900164
      ],
      [
        "2025-04-22",
        14043.73192644369
      ],
      [
        "2025-04-23",
        14362.216982859636
      ],
      [
        "2025-04-24",
        14766.329251630023
      ],
      [
        "2025-04-25",
        14930.942858543605
      ],
      [
        "2025-04-28",
        14926.204953813665
      ],
      [
        "2025-04-29",
        15024.783407993282
      ],
      [
        "2025-04-30",
        15022.888246101305
      ],
      [
        "2025-05-01",
        15219.097573514551
      ],
      [
        "2025-05-02",
        15445.008428432157
      ],
      [
        "2025-05-05",
        15353.379870086459
      ],
      [
        "2025-05-06",
        15210.567407207312
      ],
      [
        "2025-05-07",
        15270.282446944671
      ],
      [
        "2025-05-08",
        15427.94809581768
      ],
      [
        "2025-05-09",
        15417.835721243777
      ],
      [
        "2025-05-12",
        16045.962714143121
      ],
      [
        "2025-05-13",
        16290.51707883854
      ],
      [
        "2025-05-14",
        16388.145045382153
      ],
      [
        "2025-05-15",
        16406.152958942617
      ],
      [
        "2025-05-16",
        16477.562581520542
      ],
      [
        "2025-05-19",
        16493.359472873704
      ],
      [
        "2025-05-20",
        16438.382337866286
      ],
      [
        "2025-05-21",
        16209.942662632699
      ],
      [
        "2025-05-22",
        16240.27687966439
      ],
      [
        "2025-05-23",
        16089.878924733976
      ],
      [
        "2025-05-27",
        16468.398756789302
      ],
      [
        "2025-05-28",
        16395.409832634727
      ],
      [
        "2025-05-29",
        16427.639211558395
      ],
      [
        "2025-05-30",
        16401.730914528005
      ],
      [
        "2025-06-02",
        16531.2743374733
      ],
      [
        "2025-06-03",
        16660.501900103263
      ],
      [
        "2025-06-04",
        16706.9469310101
      ],
      [
        "2025-06-05",
        16581.19383184876
      ],
      [
        "2025-06-06",
        16743.28249403305
      ],
      [
        "2025-06-09",
        16767.929287595467
      ],
      [
        "2025-06-10",
        16878.827262969604
      ],
      [
        "2025-06-11",
        16821.95302827686
      ],
      [
        "2025-06-12",
        16861.451070039795
      ],
      [
        "2025-06-13",
        16649.760711588722
      ],
      [
        "2025-06-16",
        16881.35802107893
      ],
      [
        "2025-06-17",
        16716.742476372
      ],
      [
        "2025-06-18",
        16713.897795740693
      ],
      [
        "2025-06-20",
        16645.652589696096
      ],
      [
        "2025-06-23",
        16816.810124737694
      ],
      [
        "2025-06-24",
        17073.972741836125
      ],
      [
        "2025-06-25",
        17117.62153694529
      ],
      [
        "2025-06-26",
        17277.67745391007
      ],
      [
        "2025-06-27",
        17336.828595783867
      ],
      [
        "2025-06-30",
        17449.11984457347
      ],
      [
        "2025-07-01",
        17302.03357847065
      ],
      [
        "2025-07-02",
        17422.548822218894
      ],
      [
        "2025-07-03",
        17593.98927508895
      ],
      [
        "2025-07-07",
        17461.45777480477
      ],
      [
        "2025-07-08",
        17471.263009133403
      ],
      [
        "2025-07-09",
        17594.940731621627
      ],
      [
        "2025-07-10",
        17569.635088321713
      ],
      [
        "2025-07-11",
        17530.096352898523
      ],
      [
        "2025-07-14",
        17593.677290360312
      ],
      [
        "2025-07-15",
        17609.805544375566
      ],
      [
        "2025-07-16",
        17627.83477366283
      ],
      [
        "2025-07-17",
        17770.493181971004
      ],
      [
        "2025-07-18",
        17753.41347142307
      ],
      [
        "2025-07-21",
        17845.460593131414
      ],
      [
        "2025-07-22",
        17753.09761110774
      ],
      [
        "2025-07-23",
        17834.074119432793
      ],
      [
        "2025-07-24",
        17872.029677692648
      ],
      [
        "2025-07-25",
        17915.048689964497
      ],
      [
        "2025-07-28",
        17971.03735309831
      ],
      [
        "2025-07-29",
        17943.202889482414
      ],
      [
        "2025-07-30",
        17967.24121593432
      ],
      [
        "2025-07-31",
        17872.029677692648
      ],
      [
        "2025-08-01",
        17519.975258254563
      ],
      [
        "2025-08-04",
        17843.245695337417
      ],
      [
        "2025-08-05",
        17722.098730958514
      ],
      [
        "2025-08-06",
        17945.099989167735
      ],
      [
        "2025-08-07",
        18005.83043261818
      ],
      [
        "2025-08-08",
        18173.794484226266
      ],
      [
        "2025-08-11",
        18120.02071888645
      ],
      [
        "2025-08-12",
        18347.7637574123
      ],
      [
        "2025-08-13",
        18356.93920890362
      ],
      [
        "2025-08-14",
        18342.708054573686
      ],
      [
        "2025-08-15",
        18262.04546877062
      ],
      [
        "2025-08-18",
        18254.76905475797
      ],
      [
        "2025-08-19",
        18007.09581167284
      ],
      [
        "2025-08-20",
        17900.183877210562
      ],
      [
        "2025-08-21",
        17817.31026920019
      ],
      [
        "2025-08-22",
        18092.18431747721
      ],
      [
        "2025-08-25",
        18039.993729300735
      ],
      [
        "2025-08-26",
        18112.428444558474
      ],
      [
        "2025-08-27",
        18140.26678376106
      ],
      [
        "2025-08-28",
        18253.823411605328
      ],
      [
        "2025-08-29",
        18042.52448741006
      ],
      [
        "2025-09-02",
        17891.328161621266
      ],
      [
        "2025-09-03",
        18032.085594657427
      ],
      [
        "2025-09-04",
        18195.30399036219
      ],
      [
        "2025-09-05",
        18221.557214608092
      ],
      [
        "2025-09-08",
        18310.441857576454
      ],
      [
        "2025-09-09",
        18362.318523230944
      ],
      [
        "2025-09-10",
        18368.327620395587
      ],
      [
        "2025-09-11",
        18475.239554857864
      ],
      [
        "2025-09-12",
        18556.847783813573
      ],
      [
        "2025-09-15",
        18715.63832172369
      ],
      [
        "2025-09-16",
        18699.82399023042
      ],
      [
        "2025-09-17",
        18662.49821480788
      ],
      [
        "2025-09-18",
        18830.778126731297
      ],
      [
        "2025-09-19",
        18958.25004859017
      ],
      [
        "2025-09-22",
        19070.483163579407
      ],
      [
        "2025-09-23",
        18943.81155037226
      ],
      [
        "2025-09-24",
        18877.308420545338
      ],
      [
        "2025-09-25",
        18795.92303782437
      ],
      [
        "2025-09-26",
        18873.190609685982
      ],
      [
        "2025-09-29",
        18960.594778538318
      ],
      [
        "2025-09-30",
        19012.531515786523
      ],
      [
        "2025-10-01",
        19103.733759596194
      ],
      [
        "2025-10-02",
        19182.270586099163
      ],
      [
        "2025-10-03",
        19101.518861802197
      ],
      [
        "2025-10-06",
        19244.973703175405
      ],
      [
        "2025-10-07",
        19143.636800168355
      ],
      [
        "2025-10-08",
        19363.097709935202
      ],
      [
        "2025-10-09",
        19339.66203721377
      ],
      [
        "2025-10-10",
        18668.299968084542
      ],
      [
        "2025-10-13",
        19064.466315241385
      ],
      [
        "2025-10-14",
        18937.476903925563
      ],
      [
        "2025-10-15",
        19071.114884210067
      ],
      [
        "2025-10-16",
        19000.495881317132
      ],
      [
        "2025-10-17",
        19125.268457045615
      ],
      [
        "2025-10-20",
        19366.260188675187
      ],
      [
        "2025-10-21",
        19361.19673466319
      ],
      [
        "2025-10-22",
        19174.670560597802
      ],
      [
        "2025-10-23",
        19335.86202446309
      ],
      [
        "2025-10-24",
        19542.33584322787
      ],
      [
        "2025-10-27",
        19890.369341473874
      ],
      [
        "2025-10-28",
        20043.325183620454
      ],
      [
        "2025-10-29",
        20133.579846484135
      ],
      [
        "2025-10-30",
        19825.76524912562
      ],
      [
        "2025-10-31",
        19921.40310190332
      ],
      [
        "2025-11-03",
        20016.723156572345
      ],
      [
        "2025-11-04",
        19610.424088011474
      ],
      [
        "2025-11-05",
        19738.047157751298
      ],
      [
        "2025-11-06",
        19370.37993732789
      ],
      [
        "2025-11-07",
        19309.259997414985
      ],
      [
        "2025-11-10",
        19736.462042794617
      ],
      [
        "2025-11-11",
        19683.893584915753
      ],
      [
        "2025-11-12",
        19668.375735804355
      ],
      [
        "2025-11-13",
        19266.826198733495
      ],
      [
        "2025-11-14",
        19281.392591312215
      ],
      [
        "2025-11-17",
        19116.718912804918
      ],
      [
        "2025-11-18",
        18883.958927307365
      ],
      [
        "2025-11-19",
        18996.6978063598
      ],
      [
        "2025-11-20",
        18547.011544791414
      ],
      [
        "2025-11-21",
        18686.350513098612
      ],
      [
        "2025-11-24",
        19164.220041085093
      ],
      [
        "2025-11-25",
        19282.342110051548
      ],
      [
        "2025-11-26",
        19452.716776581536
      ],
      [
        "2025-11-28",
        19610.424088011474
      ],
      [
        "2025-12-01",
        19544.55267881521
      ],
      [
        "2025-12-02",
        19697.510458755136
      ],
      [
        "2025-12-03",
        19745.64718325266
      ],
      [
        "2025-12-04",
        19727.27884012992
      ],
      [
        "2025-12-05",
        19807.714704111553
      ],
      [
        "2025-12-08",
        19769.71457660475
      ],
      [
        "2025-12-09",
        19794.09783027217
      ],
      [
        "2025-12-10",
        19875.167352677807
      ],
      [
        "2025-12-11",
        19810.882996231572
      ],
      [
        "2025-12-12",
        19432.133535664794
      ],
      [
        "2025-12-15",
        19334.59470761508
      ],
      [
        "2025-12-16",
        19372.91263323056
      ],
      [
        "2025-12-17",
        19013.796894841187
      ],
      [
        "2025-12-18",
        19289.31041492225
      ],
      [
        "2025-12-19",
        19540.75266606453
      ],
      [
        "2025-12-22",
        19634.421720803122
      ],
      [
        "2025-12-23",
        19726.37582843088
      ],
      [
        "2025-12-24",
        19784.08718984891
      ],
      [
        "2025-12-26",
        19782.817935207553
      ],
      [
        "2025-12-29",
        19687.05800144908
      ],
      [
        "2025-12-30",
        19641.39583905386
      ],
      [
        "2025-12-31",
        19479.04751256126
      ],
      [
        "2026-01-02",
        19441.314800536147
      ],
      [
        "2026-01-05",
        19595.735614451984
      ],
      [
        "2026-01-06",
        19767.91436658671
      ],
      [
        "2026-01-07",
        19786.941559446946
      ],
      [
        "2026-01-08",
        19674.373206208922
      ],
      [
        "2026-01-09",
        19870.334496073934
      ],
      [
        "2026-01-12",
        19886.823179651463
      ],
      [
        "2026-01-13",
        19857.333840518444
      ],
      [
        "2026-01-14",
        19645.201665184577
      ],
      [
        "2026-01-15",
        19715.913682158098
      ],
      [
        "2026-01-16",
        19699.424998580565
      ],
      [
        "2026-01-20",
        19280.867449315563
      ],
      [
        "2026-01-21",
        19541.51421884934
      ],
      [
        "2026-01-22",
        19683.56997342704
      ],
      [
        "2026-01-23",
        19745.718881606444
      ],
      [
        "2026-01-26",
        19832.60178404882
      ],
      [
        "2026-01-27",
        20012.39025065163
      ],
      [
        "2026-01-28",
        20078.660845277085
      ],
      [
        "2026-01-29",
        19958.484715364317
      ],
      [
        "2026-01-30",
        19718.76611396279
      ],
      [
        "2026-02-02",
        19854.16361060508
      ],
      [
        "2026-02-03",
        19549.12393331743
      ],
      [
        "2026-02-04",
        19207.620798646025
      ],
      [
        "2026-02-05",
        18931.120941752062
      ],
      [
        "2026-02-06",
        19331.284956580832
      ],
      [
        "2026-02-09",
        19479.365310669935
      ],
      [
        "2026-02-10",
        19388.994380205517
      ],
      [
        "2026-02-11",
        19440.997002427473
      ],
      [
        "2026-02-12",
        19045.588332468753
      ],
      [
        "2026-02-13",
        19086.175414091904
      ],
      [
        "2026-02-17",
        19066.51456280766
      ],
      [
        "2026-02-18",
        19208.888115494035
      ],
      [
        "2026-02-19",
        19135.323666715823
      ],
      [
        "2026-02-20",
        19304.64998704585
      ],
      [
        "2026-02-23",
        19070.002590829703
      ],
      [
        "2026-02-24",
        19274.842849804158
      ],
      [
        "2026-02-25",
        19554.197076296157
      ],
      [
        "2026-02-26",
        19318.284301025345
      ],
      [
        "2026-02-27",
        19256.451253161267
      ],
      [
        "2026-03-02",
        19281.818905848242
      ],
      [
        "2026-03-03",
        19075.39546971045
      ],
      [
        "2026-03-04",
        19366.165236801255
      ],
      [
        "2026-03-05",
        19307.818279165873
      ],
      [
        "2026-03-06",
        19017.366310183745
      ],
      [
        "2026-03-09",
        19271.354821782115
      ],
      [
        "2026-03-10",
        19271.67261989079
      ],
      [
        "2026-03-11",
        19269.136048401426
      ],
      [
        "2026-03-12",
        18938.41285811148
      ],
      [
        "2026-03-13",
        18826.162302982128
      ],
      [
        "2026-03-16",
        19037.343021783316
      ],
      [
        "2026-03-17",
        19130.250523737097
      ],
      [
        "2026-03-18",
        18863.581092485256
      ],
      [
        "2026-03-19",
        18803.966818001867
      ],
      [
        "2026-03-20",
        18456.437146025713
      ],
      [
        "2026-03-23",
        18668.298030291196
      ],
      [
        "2026-03-24",
        18540.66720937799
      ],
      [
        "2026-03-25",
        18662.583477715085
      ],
      [
        "2026-03-26",
        18217.146796953555
      ],
      [
        "2026-03-27",
        17861.243919931156
      ],
      [
        "2026-03-30",
        17724.724440941776
      ],
      [
        "2026-03-31",
        18324.7757149537
      ],
      [
        "2026-04-01",
        18551.144857997533
      ],
      [
        "2026-04-02",
        18572.416015551953
      ],
      [
        "2026-04-06",
        18684.17243337818
      ],
      [
        "2026-04-07",
        18687.03067856291
      ],
      [
        "2026-04-08",
        19242.63478660729
      ],
      [
        "2026-04-09",
        19372.804116803207
      ],
      [
        "2026-04-10",
        19400.743221259763
      ],
      [
        "2026-04-13",
        19601.395908814422
      ],
      [
        "2026-04-14",
        19957.298785836825
      ],
      [
        "2026-04-15",
        20236.68983040239
      ],
      [
        "2026-04-16",
        20334.156960098317
      ],
      [
        "2026-04-17",
        20600.212110859607
      ],
      [
        "2026-04-20",
        20534.809647652975
      ],
      [
        "2026-04-21",
        20456.708824652764
      ],
      [
        "2026-04-22",
        20798.959947555562
      ],
      [
        "2026-04-23",
        20681.8067752619
      ]
    ],
    "monthly_pct": [
      [
        "2021-05-31",
        0.706645248526927
      ],
      [
        "2021-06-30",
        0.6197277330461715
      ],
      [
        "2021-07-31",
        0.24662697723030202
      ],
      [
        "2021-08-31",
        0.25838627887411203
      ],
      [
        "2021-09-30",
        -1.0460284895277616
      ],
      [
        "2021-10-31",
        0.699921389279945
      ],
      [
        "2021-11-30",
        -0.1313801479228105
      ],
      [
        "2021-12-31",
        1.802604073466374
      ],
      [
        "2022-01-31",
        -6.417407277996645
      ],
      [
        "2022-02-28",
        1.5644610451498453
      ],
      [
        "2022-03-31",
        -0.051762517704412314
      ],
      [
        "2022-04-30",
        -5.541356011584653
      ],
      [
        "2022-05-31",
        0.49702147708761135
      ],
      [
        "2022-06-30",
        0.7947114854790938
      ],
      [
        "2022-07-31",
        2.5354622898340784
      ],
      [
        "2022-08-31",
        -1.5250935147411604
      ],
      [
        "2022-09-30",
        0.9700538733065089
      ],
      [
        "2022-10-31",
        0.9714181656709897
      ],
      [
        "2022-11-30",
        0.7954860183527979
      ],
      [
        "2022-12-31",
        -0.7018033780932686
      ],
      [
        "2023-01-31",
        0.74285069051645
      ],
      [
        "2023-02-28",
        -0.2328994745275259
      ],
      [
        "2023-03-31",
        0.7179894299630396
      ],
      [
        "2023-04-30",
        0.22311251152480338
      ],
      [
        "2023-05-31",
        0.25838627887411203
      ],
      [
        "2023-06-30",
        0.24662697723027982
      ],
      [
        "2023-07-31",
        0.2348690548344745
      ],
      [
        "2023-08-31",
        0.2701469599276418
      ],
      [
        "2023-09-30",
        0.2348690548344523
      ],
      [
        "2023-10-31",
        0.3204866322285671
      ],
      [
        "2023-11-30",
        0.5277193203648833
      ],
      [
        "2023-12-31",
        0.2348690548344301
      ],
      [
        "2024-01-31",
        0.3475093730222589
      ],
      [
        "2024-02-29",
        0.7023132361777096
      ],
      [
        "2024-03-31",
        0.822830405315278
      ],
      [
        "2024-04-30",
        0.675919244492218
      ],
      [
        "2024-05-31",
        0.7996706438484935
      ],
      [
        "2024-06-30",
        0.3371104660279567
      ],
      [
        "2024-07-31",
        0.9111457058388561
      ],
      [
        "2024-08-31",
        3.462369623441486
      ],
      [
        "2024-09-30",
        1.341016366510872
      ],
      [
        "2024-10-31",
        0.6782299455278196
      ],
      [
        "2024-11-30",
        0.7862496290612642
      ],
      [
        "2024-12-31",
        -0.6199515413415346
      ],
      [
        "2025-01-31",
        3.067594178093569
      ],
      [
        "2025-02-28",
        -0.07921263020403968
      ],
      [
        "2025-03-31",
        -4.049658830140867
      ],
      [
        "2025-04-30",
        -1.369849329822459
      ],
      [
        "2025-05-31",
        2.5221604596587843
      ],
      [
        "2025-06-30",
        0.48907531953661376
      ],
      [
        "2025-07-31",
        0.2583862788740676
      ],
      [
        "2025-08-31",
        0.24662697723027982
      ],
      [
        "2025-09-30",
        0.24662697723025762
      ],
      [
        "2025-10-31",
        1.148504310322429
      ],
      [
        "2025-11-30",
        2.10834193830276
      ],
      [
        "2025-12-31",
        1.4402379266319043
      ],
      [
        "2026-01-31",
        0.2348690548344523
      ],
      [
        "2026-02-28",
        1.0565244935238471
      ],
      [
        "2026-03-31",
        1.125617429584569
      ],
      [
        "2026-04-30",
        1.1452662354961118
      ]
    ],
    "ivr": [
      [
        "2021-04-01",
        50.0
      ],
      [
        "2021-04-05",
        50.0
      ],
      [
        "2021-04-06",
        50.0
      ],
      [
        "2021-04-07",
        50.0
      ],
      [
        "2021-04-08",
        50.0
      ],
      [
        "2021-04-09",
        50.0
      ],
      [
        "2021-04-12",
        50.0
      ],
      [
        "2021-04-13",
        50.0
      ],
      [
        "2021-04-14",
        50.0
      ],
      [
        "2021-04-15",
        50.0
      ],
      [
        "2021-04-16",
        50.0
      ],
      [
        "2021-04-19",
        50.0
      ],
      [
        "2021-04-20",
        50.0
      ],
      [
        "2021-04-21",
        50.0
      ],
      [
        "2021-04-22",
        50.0
      ],
      [
        "2021-04-23",
        50.0
      ],
      [
        "2021-04-26",
        50.0
      ],
      [
        "2021-04-27",
        50.0
      ],
      [
        "2021-04-28",
        50.0
      ],
      [
        "2021-04-29",
        50.0
      ],
      [
        "2021-04-30",
        50.0
      ],
      [
        "2021-05-03",
        0.0
      ],
      [
        "2021-05-04",
        100.0
      ],
      [
        "2021-05-05",
        100.0
      ],
      [
        "2021-05-06",
        83.03019088941541
      ],
      [
        "2021-05-07",
        92.46826896652158
      ],
      [
        "2021-05-10",
        100.0
      ],
      [
        "2021-05-11",
        81.60129556125598
      ],
      [
        "2021-05-12",
        100.0
      ],
      [
        "2021-05-13",
        83.1588340060907
      ],
      [
        "2021-05-14",
        100.0
      ],
      [
        "2021-05-17",
        98.0063458630961
      ],
      [
        "2021-05-18",
        97.83777447955939
      ],
      [
        "2021-05-19",
        91.98390253525857
      ],
      [
        "2021-05-20",
        100.0
      ],
      [
        "2021-05-21",
        91.1818018813409
      ],
      [
        "2021-05-24",
        100.0
      ],
      [
        "2021-05-25",
        99.88530013528766
      ],
      [
        "2021-05-26",
        100.0
      ],
      [
        "2021-05-27",
        99.60517024846243
      ],
      [
        "2021-05-28",
        98.99426678960053
      ],
      [
        "2021-06-01",
        98.21413241948663
      ],
      [
        "2021-06-02",
        83.65121516085425
      ],
      [
        "2021-06-03",
        88.45040740960263
      ],
      [
        "2021-06-04",
        99.29396751750357
      ],
      [
        "2021-06-07",
        96.8699781246447
      ],
      [
        "2021-06-08",
        63.19725340956908
      ],
      [
        "2021-06-09",
        62.68361170220877
      ],
      [
        "2021-06-10",
        20.418638794046302
      ],
      [
        "2021-06-11",
        19.63912736891603
      ],
      [
        "2021-06-14",
        0.0
      ],
      [
        "2021-06-15",
        0.665984084588787
      ],
      [
        "2021-06-16",
        0.0
      ],
      [
        "2021-06-17",
        5.677904963144019
      ],
      [
        "2021-06-18",
        0.0
      ],
      [
        "2021-06-21",
        0.0
      ],
      [
        "2021-06-22",
        0.0
      ],
      [
        "2021-06-23",
        0.15692467134740387
      ],
      [
        "2021-06-24",
        1.045135741820762
      ],
      [
        "2021-06-25",
        0.0
      ],
      [
        "2021-06-28",
        5.278503452579093
      ],
      [
        "2021-06-29",
        2.7401279926647133
      ],
      [
        "2021-06-30",
        3.9921722625588867
      ],
      [
        "2021-07-01",
        0.0
      ],
      [
        "2021-07-02",
        0.0
      ],
      [
        "2021-07-06",
        0.06095470659091914
      ],
      [
        "2021-07-07",
        0.0
      ],
      [
        "2021-07-08",
        4.739859932452854
      ],
      [
        "2021-07-09",
        1.980244669484471
      ],
      [
        "2021-07-12",
        2.0551217043091135
      ],
      [
        "2021-07-13",
        0.0
      ],
      [
        "2021-07-14",
        0.0
      ],
      [
        "2021-07-15",
        3.485999613730507
      ],
      [
        "2021-07-16",
        3.952448527572875
      ],
      [
        "2021-07-19",
        3.9946362427904156
      ],
      [
        "2021-07-20",
        7.958830951201584
      ],
      [
        "2021-07-21",
        6.635982250368182
      ],
      [
        "2021-07-22",
        7.93415305997673
      ],
      [
        "2021-07-23",
        11.522579694337107
      ],
      [
        "2021-07-26",
        10.846036638984371
      ],
      [
        "2021-07-27",
        15.001406444207301
      ],
      [
        "2021-07-28",
        14.974812516830887
      ],
      [
        "2021-07-29",
        14.46157228496693
      ],
      [
        "2021-07-30",
        16.69910090432632
      ],
      [
        "2021-08-02",
        10.955898344580062
      ],
      [
        "2021-08-03",
        11.61079560148543
      ],
      [
        "2021-08-04",
        11.555934784142318
      ],
      [
        "2021-08-05",
        10.263455963600206
      ],
      [
        "2021-08-06",
        10.926502516275834
      ],
      [
        "2021-08-09",
        10.351686681736707
      ],
      [
        "2021-08-10",
        12.184700436023583
      ],
      [
        "2021-08-11",
        12.398097289217699
      ],
      [
        "2021-08-12",
        9.514883391909947
      ],
      [
        "2021-08-13",
        4.414104072086804
      ],
      [
        "2021-08-16",
        0.0
      ],
      [
        "2021-08-17",
        0.8995728832051325
      ],
      [
        "2021-08-18",
        4.382283413829925
      ],
      [
        "2021-08-19",
        2.724147498730146
      ],
      [
        "2021-08-20",
        1.6620374453031574
      ],
      [
        "2021-08-23",
        14.265454833917069
      ],
      [
        "2021-08-24",
        6.378478477186166
      ],
      [
        "2021-08-25",
        6.07703692329414
      ],
      [
        "2021-08-26",
        8.703151904955092
      ],
      [
        "2021-08-27",
        10.769626427671742
      ],
      [
        "2021-08-30",
        15.36345060558558
      ],
      [
        "2021-08-31",
        14.991135025163846
      ],
      [
        "2021-09-01",
        14.990604347475681
      ],
      [
        "2021-09-02",
        14.02309063387798
      ],
      [
        "2021-09-03",
        12.126251248271675
      ],
      [
        "2021-09-07",
        12.136715146605235
      ],
      [
        "2021-09-08",
        11.05743967142535
      ],
      [
        "2021-09-09",
        11.969001017420378
      ],
      [
        "2021-09-10",
        16.265376952127575
      ],
      [
        "2021-09-13",
        16.189540330548972
      ],
      [
        "2021-09-14",
        16.96775785300457
      ],
      [
        "2021-09-15",
        13.52346933409542
      ],
      [
        "2021-09-16",
        5.716719209916317
      ],
      [
        "2021-09-17",
        15.805363156520153
      ],
      [
        "2021-09-20",
        33.30666518466819
      ],
      [
        "2021-09-21",
        21.81996376384881
      ],
      [
        "2021-09-22",
        26.541072562420904
      ],
      [
        "2021-09-23",
        30.967479488198652
      ],
      [
        "2021-09-24",
        29.488220511942032
      ],
      [
        "2021-09-27",
        27.579417494561614
      ],
      [
        "2021-09-28",
        50.37216690287134
      ],
      [
        "2021-09-29",
        50.259065759095954
      ],
      [
        "2021-09-30",
        49.4130201537232
      ],
      [
        "2021-10-01",
        52.34207634215711
      ],
      [
        "2021-10-04",
        62.11982977220924
      ],
      [
        "2021-10-05",
        70.7689207779462
      ],
      [
        "2021-10-06",
        73.89907194480043
      ],
      [
        "2021-10-07",
        78.22777192828198
      ],
      [
        "2021-10-08",
        77.56804443722808
      ],
      [
        "2021-10-11",
        78.3919790820862
      ],
      [
        "2021-10-12",
        78.41838723658334
      ],
      [
        "2021-10-13",
        78.69324963037162
      ],
      [
        "2021-10-14",
        91.42939871307092
      ],
      [
        "2021-10-15",
        89.49232725888677
      ],
      [
        "2021-10-18",
        79.02586895477437
      ],
      [
        "2021-10-19",
        80.25615285542989
      ],
      [
        "2021-10-20",
        77.91773475425045
      ],
      [
        "2021-10-21",
        76.41404827980291
      ],
      [
        "2021-10-22",
        78.9457389333772
      ],
      [
        "2021-10-25",
        79.42476299464909
      ],
      [
        "2021-10-26",
        47.82674586973051
      ],
      [
        "2021-10-27",
        46.84575591538647
      ],
      [
        "2021-10-28",
        47.342668208679626
      ],
      [
        "2021-10-29",
        47.156710996014375
      ],
      [
        "2021-11-01",
        19.3314686032918
      ],
      [
        "2021-11-02",
        15.57726504524698
      ],
      [
        "2021-11-03",
        17.411954737413108
      ],
      [
        "2021-11-04",
        19.656369716436068
      ],
      [
        "2021-11-05",
        15.044397997023772
      ],
      [
        "2021-11-08",
        8.49677651222673
      ],
      [
        "2021-11-09",
        12.644716637072225
      ],
      [
        "2021-11-10",
        30.90007367541256
      ],
      [
        "2021-11-11",
        20.023204235700884
      ],
      [
        "2021-11-12",
        22.34515142638907
      ],
      [
        "2021-11-15",
        20.459518902848252
      ],
      [
        "2021-11-16",
        20.270285506393947
      ],
      [
        "2021-11-17",
        19.781557728314112
      ],
      [
        "2021-11-18",
        21.992537156879102
      ],
      [
        "2021-11-19",
        14.637253716081608
      ],
      [
        "2021-11-22",
        23.941130270471493
      ],
      [
        "2021-11-23",
        26.451842915858535
      ],
      [
        "2021-11-24",
        26.471912831880672
      ],
      [
        "2021-11-26",
        41.01680543310346
      ],
      [
        "2021-11-29",
        55.691880342488055
      ],
      [
        "2021-11-30",
        64.58671141569263
      ],
      [
        "2021-12-01",
        74.52513311694781
      ],
      [
        "2021-12-02",
        71.97479622069484
      ],
      [
        "2021-12-03",
        73.93930738797934
      ],
      [
        "2021-12-06",
        76.67422808227123
      ],
      [
        "2021-12-07",
        100.0
      ],
      [
        "2021-12-08",
        99.1419237412602
      ],
      [
        "2021-12-09",
        98.96972313294776
      ],
      [
        "2021-12-10",
        100.0
      ],
      [
        "2021-12-13",
        100.0
      ],
      [
        "2021-12-14",
        100.0
      ],
      [
        "2021-12-15",
        100.0
      ],
      [
        "2021-12-16",
        100.0
      ],
      [
        "2021-12-17",
        97.79064444276227
      ],
      [
        "2021-12-20",
        97.63428903492166
      ],
      [
        "2021-12-21",
        100.0
      ],
      [
        "2021-12-22",
        100.0
      ],
      [
        "2021-12-23",
        100.0
      ],
      [
        "2021-12-27",
        97.97795788732172
      ],
      [
        "2021-12-28",
        92.47968178625965
      ],
      [
        "2021-12-29",
        88.96180572991312
      ],
      [
        "2021-12-30",
        83.75717298193194
      ],
      [
        "2021-12-31",
        84.34341669900378
      ],
      [
        "2022-01-03",
        79.61633668539857
      ],
      [
        "2022-01-04",
        82.77085680959645
      ],
      [
        "2022-01-05",
        83.22750729177413
      ],
      [
        "2022-01-06",
        82.56804402758237
      ],
      [
        "2022-01-07",
        81.30490803269637
      ],
      [
        "2022-01-10",
        78.94210510137101
      ],
      [
        "2022-01-11",
        80.50313238424096
      ],
      [
        "2022-01-12",
        79.24873536725532
      ],
      [
        "2022-01-13",
        79.08426348670818
      ],
      [
        "2022-01-14",
        69.80307220001721
      ],
      [
        "2022-01-18",
        78.68901615742969
      ],
      [
        "2022-01-19",
        79.1872704242228
      ],
      [
        "2022-01-20",
        70.0065299613694
      ],
      [
        "2022-01-21",
        75.0117234143464
      ],
      [
        "2022-01-24",
        73.69618976151136
      ],
      [
        "2022-01-25",
        70.15001783764347
      ],
      [
        "2022-01-26",
        70.80000262740342
      ],
      [
        "2022-01-27",
        69.90703075738485
      ],
      [
        "2022-01-28",
        94.0576839886989
      ],
      [
        "2022-01-31",
        100.0
      ],
      [
        "2022-02-01",
        99.04213259417483
      ],
      [
        "2022-02-02",
        99.8005592230089
      ],
      [
        "2022-02-03",
        100.0
      ],
      [
        "2022-02-04",
        100.0
      ],
      [
        "2022-02-07",
        99.6011261201595
      ],
      [
        "2022-02-08",
        100.0
      ],
      [
        "2022-02-09",
        100.0
      ],
      [
        "2022-02-10",
        100.0
      ],
      [
        "2022-02-11",
        100.0
      ],
      [
        "2022-02-14",
        99.49619057512999
      ],
      [
        "2022-02-15",
        100.0
      ],
      [
        "2022-02-16",
        99.19494013335371
      ],
      [
        "2022-02-17",
        100.0
      ],
      [
        "2022-02-18",
        95.32385770171618
      ],
      [
        "2022-02-22",
        95.57591845026018
      ],
      [
        "2022-02-23",
        95.90908731297306
      ],
      [
        "2022-02-24",
        100.0
      ],
      [
        "2022-02-25",
        100.0
      ],
      [
        "2022-02-28",
        93.27378937298624
      ],
      [
        "2022-03-01",
        85.97646934788563
      ],
      [
        "2022-03-02",
        88.0064458106716
      ],
      [
        "2022-03-03",
        88.01670031155605
      ],
      [
        "2022-03-04",
        78.04374258826321
      ],
      [
        "2022-03-07",
        85.39905443168637
      ],
      [
        "2022-03-08",
        85.33144684095134
      ],
      [
        "2022-03-09",
        95.31521959115624
      ],
      [
        "2022-03-10",
        91.15317083572461
      ],
      [
        "2022-03-11",
        90.79891977065753
      ],
      [
        "2022-03-14",
        87.04023477132995
      ],
      [
        "2022-03-15",
        95.63076730006048
      ],
      [
        "2022-03-16",
        100.0
      ],
      [
        "2022-03-17",
        100.0
      ],
      [
        "2022-03-18",
        97.20037934334545
      ],
      [
        "2022-03-21",
        96.22683613609466
      ],
      [
        "2022-03-22",
        97.23420341591516
      ],
      [
        "2022-03-23",
        93.63973685798712
      ],
      [
        "2022-03-24",
        89.93864833738348
      ],
      [
        "2022-03-25",
        88.75251627862967
      ],
      [
        "2022-03-28",
        89.90201062126603
      ],
      [
        "2022-03-29",
        88.64266863742559
      ],
      [
        "2022-03-30",
        88.9294827648327
      ],
      [
        "2022-03-31",
        88.89603337839027
      ],
      [
        "2022-04-01",
        86.80128074080268
      ],
      [
        "2022-04-04",
        74.83680987746109
      ],
      [
        "2022-04-05",
        80.23935732538213
      ],
      [
        "2022-04-06",
        77.92110851029891
      ],
      [
        "2022-04-07",
        76.38685626269638
      ],
      [
        "2022-04-08",
        74.00316729982951
      ],
      [
        "2022-04-11",
        75.71138030265911
      ],
      [
        "2022-04-12",
        69.57575574151656
      ],
      [
        "2022-04-13",
        61.08229573737688
      ],
      [
        "2022-04-14",
        64.67188959511856
      ],
      [
        "2022-04-18",
        60.31598349646144
      ],
      [
        "2022-04-19",
        64.94132349729742
      ],
      [
        "2022-04-20",
        62.63664073327775
      ],
      [
        "2022-04-21",
        64.08679644383263
      ],
      [
        "2022-04-22",
        63.01497583132818
      ],
      [
        "2022-04-25",
        65.4523011069806
      ],
      [
        "2022-04-26",
        70.60190939248248
      ],
      [
        "2022-04-27",
        65.73031229688478
      ],
      [
        "2022-04-28",
        80.1651077424068
      ],
      [
        "2022-04-29",
        90.21560837737373
      ],
      [
        "2022-05-02",
        93.51458434209412
      ],
      [
        "2022-05-03",
        88.56543997914243
      ],
      [
        "2022-05-04",
        97.21863461245293
      ],
      [
        "2022-05-05",
        100.0
      ],
      [
        "2022-05-06",
        99.77599074145581
      ],
      [
        "2022-05-09",
        100.0
      ],
      [
        "2022-05-10",
        100.0
      ],
      [
        "2022-05-11",
        100.0
      ],
      [
        "2022-05-12",
        96.24076942728459
      ],
      [
        "2022-05-13",
        100.0
      ],
      [
        "2022-05-16",
        99.89002660366674
      ],
      [
        "2022-05-17",
        100.0
      ],
      [
        "2022-05-18",
        100.0
      ],
      [
        "2022-05-19",
        99.39482670066101
      ],
      [
        "2022-05-20",
        97.808636397352
      ],
      [
        "2022-05-23",
        98.47073339758263
      ],
      [
        "2022-05-24",
        95.19951728891908
      ],
      [
        "2022-05-25",
        96.45536605862276
      ],
      [
        "2022-05-26",
        94.28928660453411
      ],
      [
        "2022-05-27",
        92.23884622626628
      ],
      [
        "2022-05-31",
        91.068277335902
      ],
      [
        "2022-06-01",
        91.20632536467139
      ],
      [
        "2022-06-02",
        89.55498388403774
      ],
      [
        "2022-06-03",
        81.9111915543498
      ],
      [
        "2022-06-06",
        81.44381698480134
      ],
      [
        "2022-06-07",
        73.76035468767152
      ],
      [
        "2022-06-08",
        73.65327586341415
      ],
      [
        "2022-06-09",
        72.89488333799875
      ],
      [
        "2022-06-10",
        79.28589446778327
      ],
      [
        "2022-06-13",
        81.37913669104366
      ],
      [
        "2022-06-14",
        81.37320713743333
      ],
      [
        "2022-06-15",
        81.06587309655134
      ],
      [
        "2022-06-16",
        77.95399606731714
      ],
      [
        "2022-06-17",
        79.00193640595046
      ],
      [
        "2022-06-21",
        82.39437310989017
      ],
      [
        "2022-06-22",
        80.89544855533933
      ],
      [
        "2022-06-23",
        80.15638339611935
      ],
      [
        "2022-06-24",
        84.87999322558065
      ],
      [
        "2022-06-27",
        81.6007248968529
      ],
      [
        "2022-06-28",
        79.47459173516826
      ],
      [
        "2022-06-29",
        79.56459769039455
      ],
      [
        "2022-06-30",
        79.78715521271724
      ],
      [
        "2022-07-01",
        75.41020419052076
      ],
      [
        "2022-07-05",
        75.18751648400507
      ],
      [
        "2022-07-06",
        75.36759212919254
      ],
      [
        "2022-07-07",
        77.45514377398493
      ],
      [
        "2022-07-08",
        77.40622659512516
      ],
      [
        "2022-07-11",
        76.10771685371039
      ],
      [
        "2022-07-12",
        70.39917766852949
      ],
      [
        "2022-07-13",
        58.084455409141476
      ],
      [
        "2022-07-14",
        58.096552408661104
      ],
      [
        "2022-07-15",
        56.62984660582331
      ],
      [
        "2022-07-18",
        44.99957257111048
      ],
      [
        "2022-07-19",
        48.96321372992462
      ],
      [
        "2022-07-20",
        47.015135638590635
      ],
      [
        "2022-07-21",
        47.50229956460812
      ],
      [
        "2022-07-22",
        49.80639406488248
      ],
      [
        "2022-07-25",
        42.545488403021025
      ],
      [
        "2022-07-26",
        45.17279372189584
      ],
      [
        "2022-07-27",
        48.61064326135146
      ],
      [
        "2022-07-28",
        48.720795629510796
      ],
      [
        "2022-07-29",
        47.94422183213287
      ],
      [
        "2022-08-01",
        48.212440578122724
      ],
      [
        "2022-08-02",
        47.671316437541144
      ],
      [
        "2022-08-03",
        50.78774118617029
      ],
      [
        "2022-08-04",
        49.20231883612656
      ],
      [
        "2022-08-05",
        50.18980831428163
      ],
      [
        "2022-08-08",
        46.000051910126025
      ],
      [
        "2022-08-09",
        46.38780723189021
      ],
      [
        "2022-08-10",
        49.11735480235697
      ],
      [
        "2022-08-11",
        49.93616772408602
      ],
      [
        "2022-08-12",
        50.13844435973544
      ],
      [
        "2022-08-15",
        48.76173521487571
      ],
      [
        "2022-08-16",
        45.471046652954
      ],
      [
        "2022-08-17",
        46.21888971160952
      ],
      [
        "2022-08-18",
        45.47399723980744
      ],
      [
        "2022-08-19",
        46.12261387944843
      ],
      [
        "2022-08-22",
        50.81419911348984
      ],
      [
        "2022-08-23",
        47.34194626165566
      ],
      [
        "2022-08-24",
        35.69542597750847
      ],
      [
        "2022-08-25",
        37.25939528266207
      ],
      [
        "2022-08-26",
        47.240333166692864
      ],
      [
        "2022-08-29",
        47.7676987698569
      ],
      [
        "2022-08-30",
        48.34362969540075
      ],
      [
        "2022-08-31",
        42.150309351181484
      ],
      [
        "2022-09-01",
        41.724951073278355
      ],
      [
        "2022-09-02",
        42.32991287613378
      ],
      [
        "2022-09-06",
        42.400845023881025
      ],
      [
        "2022-09-07",
        45.93997212447758
      ],
      [
        "2022-09-08",
        39.47292264330388
      ],
      [
        "2022-09-09",
        43.97283999294785
      ],
      [
        "2022-09-12",
        42.17105731705719
      ],
      [
        "2022-09-13",
        58.00044184013326
      ],
      [
        "2022-09-14",
        59.001468336321224
      ],
      [
        "2022-09-15",
        59.5210927454181
      ],
      [
        "2022-09-16",
        58.73383123085616
      ],
      [
        "2022-09-19",
        58.71906652832122
      ],
      [
        "2022-09-20",
        55.9129585098751
      ],
      [
        "2022-09-21",
        57.013291803200595
      ],
      [
        "2022-09-22",
        56.92713848053077
      ],
      [
        "2022-09-23",
        53.83156818273436
      ],
      [
        "2022-09-26",
        46.04783539594185
      ],
      [
        "2022-09-27",
        46.10255981754926
      ],
      [
        "2022-09-28",
        49.690378778724195
      ],
      [
        "2022-09-29",
        53.47488442362226
      ],
      [
        "2022-09-30",
        54.270953745964846
      ],
      [
        "2022-10-03",
        58.50960501803066
      ],
      [
        "2022-10-04",
        64.99539196598597
      ],
      [
        "2022-10-05",
        62.27422976214058
      ],
      [
        "2022-10-06",
        62.018337217419585
      ],
      [
        "2022-10-07",
        64.41542994848622
      ],
      [
        "2022-10-10",
        62.38827464021783
      ],
      [
        "2022-10-11",
        47.92149965314717
      ],
      [
        "2022-10-12",
        46.89106806006473
      ],
      [
        "2022-10-13",
        50.950468482314484
      ],
      [
        "2022-10-14",
        55.14868101822671
      ],
      [
        "2022-10-17",
        62.59308097884286
      ],
      [
        "2022-10-18",
        63.26559843735563
      ],
      [
        "2022-10-19",
        61.86153582300793
      ],
      [
        "2022-10-20",
        61.324542787035284
      ],
      [
        "2022-10-21",
        63.5278197564787
      ],
      [
        "2022-10-24",
        64.0709336932686
      ],
      [
        "2022-10-25",
        66.0468497369201
      ],
      [
        "2022-10-26",
        66.977145673907
      ],
      [
        "2022-10-27",
        64.44006918763043
      ],
      [
        "2022-10-28",
        67.06652471952395
      ],
      [
        "2022-10-31",
        65.49672161939672
      ],
      [
        "2022-11-01",
        60.50332458883605
      ],
      [
        "2022-11-02",
        66.49187481800274
      ],
      [
        "2022-11-03",
        67.75621531508985
      ],
      [
        "2022-11-04",
        62.2702831271192
      ],
      [
        "2022-11-07",
        62.35613614551912
      ],
      [
        "2022-11-08",
        60.937673597859046
      ],
      [
        "2022-11-09",
        64.04044994137197
      ],
      [
        "2022-11-10",
        87.943135162065
      ],
      [
        "2022-11-11",
        83.6142650493614
      ],
      [
        "2022-11-14",
        80.42820532038316
      ],
      [
        "2022-11-15",
        80.8162017778405
      ],
      [
        "2022-11-16",
        81.90557626124661
      ],
      [
        "2022-11-17",
        81.69794969860546
      ],
      [
        "2022-11-18",
        79.5301109042976
      ],
      [
        "2022-11-21",
        79.02447862237435
      ],
      [
        "2022-11-22",
        77.81711764874419
      ],
      [
        "2022-11-23",
        75.38630312134416
      ],
      [
        "2022-11-25",
        72.18412070996418
      ],
      [
        "2022-11-28",
        67.23671614848448
      ],
      [
        "2022-11-29",
        65.64164975931709
      ],
      [
        "2022-11-30",
        75.27834554186248
      ],
      [
        "2022-12-01",
        65.92156099313952
      ],
      [
        "2022-12-02",
        62.17702014294756
      ],
      [
        "2022-12-05",
        64.23709787222063
      ],
      [
        "2022-12-06",
        63.794094676882054
      ],
      [
        "2022-12-07",
        63.92196387861945
      ],
      [
        "2022-12-08",
        59.384356356675006
      ],
      [
        "2022-12-09",
        14.161408018309737
      ],
      [
        "2022-12-12",
        11.73814484710957
      ],
      [
        "2022-12-13",
        12.087106911596353
      ],
      [
        "2022-12-14",
        10.729953374331322
      ],
      [
        "2022-12-15",
        20.206656352051063
      ],
      [
        "2022-12-16",
        20.885545922130817
      ],
      [
        "2022-12-19",
        22.227687796848343
      ],
      [
        "2022-12-20",
        21.625451116712018
      ],
      [
        "2022-12-21",
        21.78373065903754
      ],
      [
        "2022-12-22",
        24.44748243089053
      ],
      [
        "2022-12-23",
        24.547672728089093
      ],
      [
        "2022-12-27",
        24.445306734166714
      ],
      [
        "2022-12-28",
        25.23231059323364
      ],
      [
        "2022-12-29",
        7.589757618677165
      ],
      [
        "2022-12-30",
        7.341265595660388
      ],
      [
        "2023-01-03",
        7.410902438036926
      ],
      [
        "2023-01-04",
        6.6842005984891175
      ],
      [
        "2023-01-05",
        4.761604738827186
      ],
      [
        "2023-01-06",
        14.472549431761808
      ],
      [
        "2023-01-09",
        13.220358177102016
      ],
      [
        "2023-01-10",
        14.314679240674735
      ],
      [
        "2023-01-11",
        15.864028993310264
      ],
      [
        "2023-01-12",
        14.77936327459336
      ],
      [
        "2023-01-13",
        14.978436209185025
      ],
      [
        "2023-01-17",
        2.2709845415891112
      ],
      [
        "2023-01-18",
        2.950619207006778
      ],
      [
        "2023-01-19",
        1.8588134118920698
      ],
      [
        "2023-01-20",
        9.700385986221601
      ],
      [
        "2023-01-23",
        12.367394701016666
      ],
      [
        "2023-01-24",
        4.16946178257337
      ],
      [
        "2023-01-25",
        4.541492840872706
      ],
      [
        "2023-01-26",
        2.9770103930443015
      ],
      [
        "2023-01-27",
        0.0
      ],
      [
        "2023-01-30",
        3.9255315068065415
      ],
      [
        "2023-01-31",
        4.965457771428992
      ],
      [
        "2023-02-01",
        5.885960441868976
      ],
      [
        "2023-02-02",
        14.413401783685268
      ],
      [
        "2023-02-03",
        15.210406245578808
      ],
      [
        "2023-02-06",
        13.812751602931412
      ],
      [
        "2023-02-07",
        16.02114828710353
      ],
      [
        "2023-02-08",
        22.012150657160728
      ],
      [
        "2023-02-09",
        22.518654018574928
      ],
      [
        "2023-02-10",
        23.66205757908848
      ],
      [
        "2023-02-13",
        25.02758361411534
      ],
      [
        "2023-02-14",
        25.06651777274362
      ],
      [
        "2023-02-15",
        22.17751947039723
      ],
      [
        "2023-02-16",
        25.601910666564308
      ],
      [
        "2023-02-17",
        21.421098366025337
      ],
      [
        "2023-02-21",
        23.96073510793928
      ],
      [
        "2023-02-22",
        23.87942500237065
      ],
      [
        "2023-02-23",
        24.24554589729282
      ],
      [
        "2023-02-24",
        23.815784897847422
      ],
      [
        "2023-02-27",
        23.402144428508556
      ],
      [
        "2023-02-28",
        19.297385702357435
      ],
      [
        "2023-03-01",
        17.618919154436703
      ],
      [
        "2023-03-02",
        12.971536851152122
      ],
      [
        "2023-03-03",
        3.323499452675313
      ],
      [
        "2023-03-06",
        0.32757611694085775
      ],
      [
        "2023-03-07",
        1.2705458675320025
      ],
      [
        "2023-03-08",
        0.0
      ],
      [
        "2023-03-09",
        0.0
      ],
      [
        "2023-03-10",
        1.1548934756532674
      ],
      [
        "2023-03-13",
        1.9232442051725231
      ],
      [
        "2023-03-14",
        5.4632170030381015
      ],
      [
        "2023-03-15",
        5.033399243424841
      ],
      [
        "2023-03-16",
        12.941199014919317
      ],
      [
        "2023-03-17",
        9.101099555980754
      ],
      [
        "2023-03-20",
        8.506967082065366
      ],
      [
        "2023-03-21",
        2.6372608000445177
      ],
      [
        "2023-03-22",
        5.739270751149009
      ],
      [
        "2023-03-23",
        6.4302363857741005
      ],
      [
        "2023-03-24",
        1.6917272401030883
      ],
      [
        "2023-03-27",
        2.6382810108030403
      ],
      [
        "2023-03-28",
        3.2237932408105276
      ],
      [
        "2023-03-29",
        4.612795046194514
      ],
      [
        "2023-03-30",
        4.733288738294071
      ],
      [
        "2023-03-31",
        3.251215065601572
      ],
      [
        "2023-04-03",
        3.6131398010802194
      ],
      [
        "2023-04-04",
        0.9713091899080015
      ],
      [
        "2023-04-05",
        3.453058680594
      ],
      [
        "2023-04-06",
        0.0
      ],
      [
        "2023-04-10",
        0.0
      ],
      [
        "2023-04-11",
        1.4966885131912127
      ],
      [
        "2023-04-12",
        0.0
      ],
      [
        "2023-04-13",
        3.4444870679183692
      ],
      [
        "2023-04-14",
        0.0
      ],
      [
        "2023-04-17",
        0.0
      ],
      [
        "2023-04-18",
        0.014205739196340605
      ],
      [
        "2023-04-19",
        0.0
      ],
      [
        "2023-04-20",
        0.0
      ],
      [
        "2023-04-21",
        0.0
      ],
      [
        "2023-04-24",
        0.017108763205185454
      ],
      [
        "2023-04-25",
        4.557678051905795
      ],
      [
        "2023-04-26",
        4.4541407844732275
      ],
      [
        "2023-04-27",
        9.380878372762158
      ],
      [
        "2023-04-28",
        8.989632272313958
      ],
      [
        "2023-05-01",
        5.790007961916787
      ],
      [
        "2023-05-02",
        6.742177673390037
      ],
      [
        "2023-05-03",
        7.132083006634048
      ],
      [
        "2023-05-04",
        5.858003708203887
      ],
      [
        "2023-05-05",
        10.498162048356146
      ],
      [
        "2023-05-08",
        10.521194041026265
      ],
      [
        "2023-05-09",
        10.519683541573583
      ],
      [
        "2023-05-10",
        10.36398450566556
      ],
      [
        "2023-05-11",
        6.395624936215248
      ],
      [
        "2023-05-12",
        6.539539536609111
      ],
      [
        "2023-05-15",
        6.753582232938543
      ],
      [
        "2023-05-16",
        6.7428650267299055
      ],
      [
        "2023-05-17",
        8.089428728641412
      ],
      [
        "2023-05-18",
        9.774004722995778
      ],
      [
        "2023-05-19",
        10.122475298375994
      ],
      [
        "2023-05-22",
        9.912710672395422
      ],
      [
        "2023-05-23",
        6.952811107209846
      ],
      [
        "2023-05-24",
        8.061444381338255
      ],
      [
        "2023-05-25",
        6.302482680902263
      ],
      [
        "2023-05-26",
        12.759672057168864
      ],
      [
        "2023-05-30",
        12.79639082758744
      ],
      [
        "2023-05-31",
        12.29706869369648
      ],
      [
        "2023-06-01",
        11.365110519896035
      ],
      [
        "2023-06-02",
        10.521143693789265
      ],
      [
        "2023-06-05",
        7.50310779219354
      ],
      [
        "2023-06-06",
        7.8190520046657594
      ],
      [
        "2023-06-07",
        12.697373745629017
      ],
      [
        "2023-06-08",
        12.831735619226182
      ],
      [
        "2023-06-09",
        12.809890630401558
      ],
      [
        "2023-06-12",
        14.057498154892919
      ],
      [
        "2023-06-13",
        14.12972685280242
      ],
      [
        "2023-06-14",
        13.94345300188948
      ],
      [
        "2023-06-15",
        13.898601241128954
      ],
      [
        "2023-06-16",
        13.313540896267323
      ],
      [
        "2023-06-20",
        13.199496919608219
      ],
      [
        "2023-06-21",
        17.18314536665565
      ],
      [
        "2023-06-22",
        14.00932573776954
      ],
      [
        "2023-06-23",
        15.482720478671737
      ],
      [
        "2023-06-26",
        13.522607426145738
      ],
      [
        "2023-06-27",
        8.916124043630973
      ],
      [
        "2023-06-28",
        8.815965719979008
      ],
      [
        "2023-06-29",
        7.925660426344357
      ],
      [
        "2023-06-30",
        8.91863689358045
      ],
      [
        "2023-07-03",
        8.50872505023996
      ],
      [
        "2023-07-05",
        8.561991048643398
      ],
      [
        "2023-07-06",
        9.879321916262683
      ],
      [
        "2023-07-07",
        4.819223721732155
      ],
      [
        "2023-07-10",
        3.470557214747985
      ],
      [
        "2023-07-11",
        3.529924200212757
      ],
      [
        "2023-07-12",
        1.527195709804582
      ],
      [
        "2023-07-13",
        4.582799111166193
      ],
      [
        "2023-07-14",
        4.222195684326662
      ],
      [
        "2023-07-17",
        3.521614475327496
      ],
      [
        "2023-07-18",
        2.9744102576383247
      ],
      [
        "2023-07-19",
        2.804748069993705
      ],
      [
        "2023-07-20",
        9.203006137920177
      ],
      [
        "2023-07-21",
        8.146820164352272
      ],
      [
        "2023-07-24",
        6.18604159905343
      ],
      [
        "2023-07-25",
        2.7033043822953142
      ],
      [
        "2023-07-26",
        0.0
      ],
      [
        "2023-07-27",
        0.3426287166488981
      ],
      [
        "2023-07-28",
        4.314961919582368
      ],
      [
        "2023-07-31",
        1.6164269644122893
      ],
      [
        "2023-08-01",
        1.912901298682105
      ],
      [
        "2023-08-02",
        9.99632573580521
      ],
      [
        "2023-08-03",
        9.081340229804448
      ],
      [
        "2023-08-04",
        9.254384764446598
      ],
      [
        "2023-08-07",
        10.047325595292172
      ],
      [
        "2023-08-08",
        11.058717604024066
      ],
      [
        "2023-08-09",
        10.524473668909785
      ],
      [
        "2023-08-10",
        5.912330716377298
      ],
      [
        "2023-08-11",
        6.273766431206841
      ],
      [
        "2023-08-14",
        6.9542039056072795
      ],
      [
        "2023-08-15",
        6.361692180817739
      ],
      [
        "2023-08-16",
        7.248414094567404
      ],
      [
        "2023-08-17",
        1.649077314778734
      ],
      [
        "2023-08-18",
        1.6639893889339945
      ],
      [
        "2023-08-21",
        6.836730341000781
      ],
      [
        "2023-08-22",
        5.671719054787525
      ],
      [
        "2023-08-23",
        10.202544063172065
      ],
      [
        "2023-08-24",
        15.864444716286819
      ],
      [
        "2023-08-25",
        11.579239199312166
      ],
      [
        "2023-08-28",
        12.835497632919738
      ],
      [
        "2023-08-29",
        19.820154201715397
      ],
      [
        "2023-08-30",
        14.37421216792987
      ],
      [
        "2023-08-31",
        14.37199446785858
      ],
      [
        "2023-09-01",
        14.046422727674532
      ],
      [
        "2023-09-05",
        13.21036386151125
      ],
      [
        "2023-09-06",
        13.27612026155493
      ],
      [
        "2023-09-07",
        12.252828021191132
      ],
      [
        "2023-09-08",
        12.240904856650308
      ],
      [
        "2023-09-11",
        12.978319383513876
      ],
      [
        "2023-09-12",
        13.321732647083792
      ],
      [
        "2023-09-13",
        11.792319759880806
      ],
      [
        "2023-09-14",
        10.16277909972892
      ],
      [
        "2023-09-15",
        12.798717393346381
      ],
      [
        "2023-09-18",
        12.668970433317602
      ],
      [
        "2023-09-19",
        9.650843226291249
      ],
      [
        "2023-09-20",
        12.76817562006644
      ],
      [
        "2023-09-21",
        13.630020450061393
      ],
      [
        "2023-09-22",
        7.345887231416608
      ],
      [
        "2023-09-25",
        6.625062133816989
      ],
      [
        "2023-09-26",
        8.305702051974343
      ],
      [
        "2023-09-27",
        0.0
      ],
      [
        "2023-09-28",
        0.8260819851748046
      ],
      [
        "2023-09-29",
        0.470386558082749
      ],
      [
        "2023-10-02",
        2.301164923603018
      ],
      [
        "2023-10-03",
        5.682920797435935
      ],
      [
        "2023-10-04",
        9.084167805163172
      ],
      [
        "2023-10-05",
        8.706101622472216
      ],
      [
        "2023-10-06",
        13.409295667324484
      ],
      [
        "2023-10-09",
        11.711565860116657
      ],
      [
        "2023-10-10",
        10.987823206379087
      ],
      [
        "2023-10-11",
        11.610274981367166
      ],
      [
        "2023-10-12",
        10.708133121588425
      ],
      [
        "2023-10-13",
        8.871554693757295
      ],
      [
        "2023-10-16",
        10.869785710816728
      ],
      [
        "2023-10-17",
        10.947622893708637
      ],
      [
        "2023-10-18",
        10.805703400965568
      ],
      [
        "2023-10-19",
        6.637974010727656
      ],
      [
        "2023-10-20",
        9.937672552882118
      ],
      [
        "2023-10-23",
        9.754473134015967
      ],
      [
        "2023-10-24",
        7.814192872354235
      ],
      [
        "2023-10-25",
        16.10186861398677
      ],
      [
        "2023-10-26",
        19.116226084206296
      ],
      [
        "2023-10-27",
        19.600268027315348
      ],
      [
        "2023-10-30",
        20.387334648692082
      ],
      [
        "2023-10-31",
        17.43588313156939
      ],
      [
        "2023-11-01",
        18.939479984323143
      ],
      [
        "2023-11-02",
        22.63951769774939
      ],
      [
        "2023-11-03",
        20.94426848537625
      ],
      [
        "2023-11-06",
        20.834232504534636
      ],
      [
        "2023-11-07",
        21.516799637166002
      ],
      [
        "2023-11-08",
        20.950002377610378
      ],
      [
        "2023-11-09",
        21.53813486329409
      ],
      [
        "2023-11-10",
        24.88297973779606
      ],
      [
        "2023-11-13",
        25.352516360462936
      ],
      [
        "2023-11-14",
        30.367110284086984
      ],
      [
        "2023-11-15",
        26.954910156517798
      ],
      [
        "2023-11-16",
        25.175025234438902
      ],
      [
        "2023-11-17",
        20.67826055383203
      ],
      [
        "2023-11-20",
        21.970448838195882
      ],
      [
        "2023-11-21",
        23.062818509192425
      ],
      [
        "2023-11-22",
        10.488454051085858
      ],
      [
        "2023-11-24",
        0.22754429825816025
      ],
      [
        "2023-11-27",
        1.1343628590584725
      ],
      [
        "2023-11-28",
        0.8083770882307091
      ],
      [
        "2023-11-29",
        1.609406550072966
      ],
      [
        "2023-11-30",
        0.0
      ],
      [
        "2023-12-01",
        0.0
      ],
      [
        "2023-12-04",
        1.5914565407285066
      ],
      [
        "2023-12-05",
        1.543459644033259
      ],
      [
        "2023-12-06",
        1.6477010794238331
      ],
      [
        "2023-12-07",
        4.641132847571875
      ],
      [
        "2023-12-08",
        2.602980185958788
      ],
      [
        "2023-12-11",
        0.0
      ],
      [
        "2023-12-12",
        0.12662404137454605
      ],
      [
        "2023-12-13",
        0.0
      ],
      [
        "2023-12-14",
        0.2232187669626627
      ],
      [
        "2023-12-15",
        0.24237453738194256
      ],
      [
        "2023-12-18",
        0.846198343846535
      ],
      [
        "2023-12-19",
        0.0
      ],
      [
        "2023-12-20",
        8.066712226174731
      ],
      [
        "2023-12-21",
        10.716432138691635
      ],
      [
        "2023-12-22",
        10.237628610616525
      ],
      [
        "2023-12-26",
        10.25940297102608
      ],
      [
        "2023-12-27",
        10.286844880262102
      ],
      [
        "2023-12-28",
        10.198643688981473
      ],
      [
        "2023-12-29",
        11.078322281932863
      ],
      [
        "2024-01-02",
        22.126406963146913
      ],
      [
        "2024-01-03",
        22.900434080605415
      ],
      [
        "2024-01-04",
        24.203320511157912
      ],
      [
        "2024-01-05",
        22.736460310663396
      ],
      [
        "2024-01-08",
        27.899547433802933
      ],
      [
        "2024-01-09",
        27.771101227454576
      ],
      [
        "2024-01-10",
        27.179054928384478
      ],
      [
        "2024-01-11",
        26.00345492257434
      ],
      [
        "2024-01-12",
        22.80884685104049
      ],
      [
        "2024-01-16",
        22.78722974144775
      ],
      [
        "2024-01-17",
        23.54618258233557
      ],
      [
        "2024-01-18",
        27.625352646912116
      ],
      [
        "2024-01-19",
        35.71449247263886
      ],
      [
        "2024-01-22",
        28.822688211063163
      ],
      [
        "2024-01-23",
        26.72829498775967
      ],
      [
        "2024-01-24",
        27.066636842427794
      ],
      [
        "2024-01-25",
        26.607191574353884
      ],
      [
        "2024-01-26",
        28.176440340700566
      ],
      [
        "2024-01-29",
        29.78173471297978
      ],
      [
        "2024-01-30",
        30.572030760183168
      ],
      [
        "2024-01-31",
        33.30849242688958
      ],
      [
        "2024-02-01",
        31.463659372854778
      ],
      [
        "2024-02-02",
        34.01747907267993
      ],
      [
        "2024-02-05",
        34.59676015737571
      ],
      [
        "2024-02-06",
        27.970201937092025
      ],
      [
        "2024-02-07",
        29.298966277869816
      ],
      [
        "2024-02-08",
        28.998161396846434
      ],
      [
        "2024-02-09",
        30.167242184378313
      ],
      [
        "2024-02-12",
        31.235791601242262
      ],
      [
        "2024-02-13",
        39.24338715743564
      ],
      [
        "2024-02-14",
        39.11746578614477
      ],
      [
        "2024-02-15",
        35.917923734883594
      ],
      [
        "2024-02-16",
        31.166905927352605
      ],
      [
        "2024-02-20",
        33.62859565978029
      ],
      [
        "2024-02-21",
        33.805827683908745
      ],
      [
        "2024-02-22",
        51.589930157655864
      ],
      [
        "2024-02-23",
        51.96943531779809
      ],
      [
        "2024-02-26",
        51.195834352372806
      ],
      [
        "2024-02-27",
        49.90765530077111
      ],
      [
        "2024-02-28",
        52.72322894795306
      ],
      [
        "2024-02-29",
        43.63896594117652
      ],
      [
        "2024-03-01",
        49.3960112658057
      ],
      [
        "2024-03-04",
        47.92523359976597
      ],
      [
        "2024-03-05",
        58.71101969581741
      ],
      [
        "2024-03-06",
        59.25023850043991
      ],
      [
        "2024-03-07",
        62.3893577495776
      ],
      [
        "2024-03-08",
        69.15145548012278
      ],
      [
        "2024-03-11",
        67.15294695489503
      ],
      [
        "2024-03-12",
        71.77244350447265
      ],
      [
        "2024-03-13",
        66.19522698266466
      ],
      [
        "2024-03-14",
        63.95158268636432
      ],
      [
        "2024-03-15",
        68.01271076617314
      ],
      [
        "2024-03-18",
        73.46953707664925
      ],
      [
        "2024-03-19",
        71.98578221350695
      ],
      [
        "2024-03-20",
        74.08789790311396
      ],
      [
        "2024-03-21",
        49.97513237645241
      ],
      [
        "2024-03-22",
        49.415443124985636
      ],
      [
        "2024-03-25",
        50.0203254948976
      ],
      [
        "2024-03-26",
        50.48541725075728
      ],
      [
        "2024-03-27",
        49.270326563392004
      ],
      [
        "2024-03-28",
        47.67278520721446
      ],
      [
        "2024-04-01",
        39.26080376049429
      ],
      [
        "2024-04-02",
        41.619689778409224
      ],
      [
        "2024-04-03",
        28.858961454057834
      ],
      [
        "2024-04-04",
        37.51225135695731
      ],
      [
        "2024-04-05",
        34.084293038471756
      ],
      [
        "2024-04-08",
        25.443557897281423
      ],
      [
        "2024-04-09",
        25.117479674854295
      ],
      [
        "2024-04-10",
        19.314786808592977
      ],
      [
        "2024-04-11",
        27.77985907246651
      ],
      [
        "2024-04-12",
        38.26294970602047
      ],
      [
        "2024-04-15",
        43.221302646261755
      ],
      [
        "2024-04-16",
        39.398720048032445
      ],
      [
        "2024-04-17",
        43.63870784648143
      ],
      [
        "2024-04-18",
        36.823243963723264
      ],
      [
        "2024-04-19",
        46.42156404400849
      ],
      [
        "2024-04-22",
        52.03209066664007
      ],
      [
        "2024-04-23",
        62.550293880232765
      ],
      [
        "2024-04-24",
        63.491985792869066
      ],
      [
        "2024-04-25",
        62.92616555216917
      ],
      [
        "2024-04-26",
        72.35012701500709
      ],
      [
        "2024-04-29",
        72.88144050893366
      ],
      [
        "2024-04-30",
        80.1966152223058
      ],
      [
        "2024-05-01",
        80.33250632202336
      ],
      [
        "2024-05-02",
        80.48418429704398
      ],
      [
        "2024-05-03",
        88.08782919548386
      ],
      [
        "2024-05-06",
        91.56982962365691
      ],
      [
        "2024-05-07",
        91.20788596956852
      ],
      [
        "2024-05-08",
        89.18733882851487
      ],
      [
        "2024-05-09",
        82.25404266564603
      ],
      [
        "2024-05-10",
        75.01111153691778
      ],
      [
        "2024-05-13",
        65.62291700329682
      ],
      [
        "2024-05-14",
        66.2893594266503
      ],
      [
        "2024-05-15",
        64.944593662463
      ],
      [
        "2024-05-16",
        63.17409183387218
      ],
      [
        "2024-05-17",
        43.34178745899963
      ],
      [
        "2024-05-20",
        42.45096216245968
      ],
      [
        "2024-05-21",
        37.79822773593992
      ],
      [
        "2024-05-22",
        38.272000867031636
      ],
      [
        "2024-05-23",
        38.02505399297456
      ],
      [
        "2024-05-24",
        33.58704227260163
      ],
      [
        "2024-05-28",
        33.560644202216174
      ],
      [
        "2024-05-29",
        16.260610909225722
      ],
      [
        "2024-05-30",
        20.353131645070768
      ],
      [
        "2024-05-31",
        16.7901874294062
      ],
      [
        "2024-06-03",
        0.6528772990095508
      ],
      [
        "2024-06-04",
        0.0
      ],
      [
        "2024-06-05",
        17.18142270709952
      ],
      [
        "2024-06-06",
        17.11681945886298
      ],
      [
        "2024-06-07",
        17.71749038261979
      ],
      [
        "2024-06-10",
        17.785558462331053
      ],
      [
        "2024-06-11",
        18.69280416826442
      ],
      [
        "2024-06-12",
        23.05856412788721
      ],
      [
        "2024-06-13",
        15.927055421146799
      ],
      [
        "2024-06-14",
        15.121114005993116
      ],
      [
        "2024-06-17",
        18.274723819796208
      ],
      [
        "2024-06-18",
        18.098970842545196
      ],
      [
        "2024-06-20",
        23.25326992917766
      ],
      [
        "2024-06-21",
        24.304150584390204
      ],
      [
        "2024-06-24",
        29.93519877146681
      ],
      [
        "2024-06-25",
        31.12598536503779
      ],
      [
        "2024-06-26",
        31.04320446032276
      ],
      [
        "2024-06-27",
        27.38816672249436
      ],
      [
        "2024-06-28",
        22.250675615079867
      ],
      [
        "2024-07-01",
        21.987955949366064
      ],
      [
        "2024-07-02",
        24.075746737412725
      ],
      [
        "2024-07-03",
        24.90214587058923
      ],
      [
        "2024-07-05",
        14.221800915211432
      ],
      [
        "2024-07-08",
        13.585436307328024
      ],
      [
        "2024-07-09",
        12.851637881188637
      ],
      [
        "2024-07-10",
        15.06972344271771
      ],
      [
        "2024-07-11",
        41.06055148359457
      ],
      [
        "2024-07-12",
        36.935078803097724
      ],
      [
        "2024-07-15",
        36.51448169907049
      ],
      [
        "2024-07-16",
        36.25605713379721
      ],
      [
        "2024-07-17",
        62.94646363917131
      ],
      [
        "2024-07-18",
        63.56250603785091
      ],
      [
        "2024-07-19",
        64.13853363361119
      ],
      [
        "2024-07-22",
        70.52318125933667
      ],
      [
        "2024-07-23",
        66.90838280737366
      ],
      [
        "2024-07-24",
        97.3469201558357
      ],
      [
        "2024-07-25",
        98.91968455604105
      ],
      [
        "2024-07-26",
        100.0
      ],
      [
        "2024-07-29",
        100.0
      ],
      [
        "2024-07-30",
        100.0
      ],
      [
        "2024-07-31",
        100.0
      ],
      [
        "2024-08-01",
        100.0
      ],
      [
        "2024-08-02",
        100.0
      ],
      [
        "2024-08-05",
        100.0
      ],
      [
        "2024-08-06",
        100.0
      ],
      [
        "2024-08-07",
        96.26794362825503
      ],
      [
        "2024-08-08",
        100.0
      ],
      [
        "2024-08-09",
        99.80897235202009
      ],
      [
        "2024-08-12",
        99.77490923667276
      ],
      [
        "2024-08-13",
        100.0
      ],
      [
        "2024-08-14",
        93.07889273741615
      ],
      [
        "2024-08-15",
        99.8890464357005
      ],
      [
        "2024-08-16",
        99.1532991760643
      ],
      [
        "2024-08-19",
        98.71279059350404
      ],
      [
        "2024-08-20",
        98.62962661183401
      ],
      [
        "2024-08-21",
        84.64454047420827
      ],
      [
        "2024-08-22",
        86.289094418268
      ],
      [
        "2024-08-23",
        86.45724151694762
      ],
      [
        "2024-08-26",
        87.81864590105535
      ],
      [
        "2024-08-27",
        85.34371222094858
      ],
      [
        "2024-08-28",
        78.17552263664952
      ],
      [
        "2024-08-29",
        71.05932434162851
      ],
      [
        "2024-08-30",
        63.37808360572617
      ],
      [
        "2024-09-03",
        64.53835104655278
      ],
      [
        "2024-09-04",
        64.47977146670587
      ],
      [
        "2024-09-05",
        62.17846699477345
      ],
      [
        "2024-09-06",
        61.68210310485759
      ],
      [
        "2024-09-09",
        63.41331459960915
      ],
      [
        "2024-09-10",
        64.30487686330201
      ],
      [
        "2024-09-11",
        62.56069149234693
      ],
      [
        "2024-09-12",
        63.64614375086365
      ],
      [
        "2024-09-13",
        55.59998382345033
      ],
      [
        "2024-09-16",
        55.849060147651485
      ],
      [
        "2024-09-17",
        53.22985465009543
      ],
      [
        "2024-09-18",
        53.3801869350573
      ],
      [
        "2024-09-19",
        62.21948944216567
      ],
      [
        "2024-09-20",
        58.67570853905475
      ],
      [
        "2024-09-23",
        57.34553252290118
      ],
      [
        "2024-09-24",
        56.04325310595086
      ],
      [
        "2024-09-25",
        55.995526561439846
      ],
      [
        "2024-09-26",
        54.14962068362541
      ],
      [
        "2024-09-27",
        54.78166694799751
      ],
      [
        "2024-09-30",
        53.379095828341804
      ],
      [
        "2024-10-01",
        41.25503907092099
      ],
      [
        "2024-10-02",
        40.85440153573368
      ],
      [
        "2024-10-03",
        40.980392329372066
      ],
      [
        "2024-10-04",
        25.522784305380807
      ],
      [
        "2024-10-07",
        28.166411150671404
      ],
      [
        "2024-10-08",
        30.035150738995238
      ],
      [
        "2024-10-09",
        23.72202496428751
      ],
      [
        "2024-10-10",
        22.73322575642206
      ],
      [
        "2024-10-11",
        22.624447740047422
      ],
      [
        "2024-10-14",
        22.57243182273678
      ],
      [
        "2024-10-15",
        27.446972122347685
      ],
      [
        "2024-10-16",
        26.745657079056578
      ],
      [
        "2024-10-17",
        14.038494015761705
      ],
      [
        "2024-10-18",
        14.404710591764783
      ],
      [
        "2024-10-21",
        14.373214036184729
      ],
      [
        "2024-10-22",
        14.038389985997988
      ],
      [
        "2024-10-23",
        20.063920398200704
      ],
      [
        "2024-10-24",
        20.35165652090013
      ],
      [
        "2024-10-25",
        20.08862255923142
      ],
      [
        "2024-10-28",
        20.009479257030698
      ],
      [
        "2024-10-29",
        16.02856608286724
      ],
      [
        "2024-10-30",
        17.94479962926463
      ],
      [
        "2024-10-31",
        32.1033942136204
      ],
      [
        "2024-11-01",
        30.440004159944895
      ],
      [
        "2024-11-04",
        28.24226451718826
      ],
      [
        "2024-11-05",
        27.284171675339437
      ],
      [
        "2024-11-06",
        39.17273306244145
      ],
      [
        "2024-11-07",
        42.354533678244245
      ],
      [
        "2024-11-08",
        42.35633302485019
      ],
      [
        "2024-11-11",
        41.69161583432937
      ],
      [
        "2024-11-12",
        38.028903317349126
      ],
      [
        "2024-11-13",
        38.15770935440414
      ],
      [
        "2024-11-14",
        39.50795550005767
      ],
      [
        "2024-11-15",
        49.17129863695725
      ],
      [
        "2024-11-18",
        49.770026777255524
      ],
      [
        "2024-11-19",
        50.33979011761409
      ],
      [
        "2024-11-20",
        46.19948463136561
      ],
      [
        "2024-11-21",
        45.56465885874076
      ],
      [
        "2024-11-22",
        45.23642934928584
      ],
      [
        "2024-11-25",
        45.233411358967395
      ],
      [
        "2024-11-26",
        44.41985553564106
      ],
      [
        "2024-11-27",
        44.59712497426925
      ],
      [
        "2024-11-29",
        32.827004426078084
      ],
      [
        "2024-12-02",
        33.701089185610414
      ],
      [
        "2024-12-03",
        33.05146292961065
      ],
      [
        "2024-12-04",
        32.880070787576116
      ],
      [
        "2024-12-05",
        20.865620808447392
      ],
      [
        "2024-12-06",
        17.394648878929427
      ],
      [
        "2024-12-09",
        19.14589308682635
      ],
      [
        "2024-12-10",
        19.51952125994742
      ],
      [
        "2024-12-11",
        25.455598871473406
      ],
      [
        "2024-12-12",
        26.600487458046896
      ],
      [
        "2024-12-13",
        25.69409887171305
      ],
      [
        "2024-12-16",
        11.959058325729012
      ],
      [
        "2024-12-17",
        13.385889633803455
      ],
      [
        "2024-12-18",
        42.31143613961636
      ],
      [
        "2024-12-19",
        42.82953170501135
      ],
      [
        "2024-12-20",
        43.678689340483004
      ],
      [
        "2024-12-23",
        44.66774265421449
      ],
      [
        "2024-12-24",
        46.68967249687887
      ],
      [
        "2024-12-26",
        46.66483740573024
      ],
      [
        "2024-12-27",
        48.816081034703025
      ],
      [
        "2024-12-30",
        51.172624226809496
      ],
      [
        "2024-12-31",
        50.619088348028995
      ],
      [
        "2025-01-02",
        50.47496753158398
      ],
      [
        "2025-01-03",
        52.13392489877572
      ],
      [
        "2025-01-06",
        53.95850848304213
      ],
      [
        "2025-01-07",
        57.18445707776589
      ],
      [
        "2025-01-08",
        56.53253551969589
      ],
      [
        "2025-01-10",
        59.52597971930502
      ],
      [
        "2025-01-13",
        54.14102773441349
      ],
      [
        "2025-01-14",
        53.87879630798405
      ],
      [
        "2025-01-15",
        60.983213935399284
      ],
      [
        "2025-01-16",
        57.651271936814865
      ],
      [
        "2025-01-17",
        62.129331763549544
      ],
      [
        "2025-01-21",
        43.95847779606347
      ],
      [
        "2025-01-22",
        45.61824497186116
      ],
      [
        "2025-01-23",
        44.79827706338403
      ],
      [
        "2025-01-24",
        44.43763910785857
      ],
      [
        "2025-01-27",
        54.09566463129799
      ],
      [
        "2025-01-28",
        57.72191493664614
      ],
      [
        "2025-01-29",
        55.36364660063986
      ],
      [
        "2025-01-30",
        52.92955178093928
      ],
      [
        "2025-01-31",
        51.68836685742859
      ],
      [
        "2025-02-03",
        52.72647617131302
      ],
      [
        "2025-02-04",
        51.18053564025451
      ],
      [
        "2025-02-05",
        49.5855025556515
      ],
      [
        "2025-02-06",
        44.43064985044228
      ],
      [
        "2025-02-07",
        47.379084691765485
      ],
      [
        "2025-02-10",
        44.39239156366166
      ],
      [
        "2025-02-11",
        44.216858699275704
      ],
      [
        "2025-02-12",
        44.07495165618204
      ],
      [
        "2025-02-13",
        39.47079651425187
      ],
      [
        "2025-02-14",
        38.19707512616516
      ],
      [
        "2025-02-18",
        34.438988256670505
      ],
      [
        "2025-02-19",
        34.16442165549308
      ],
      [
        "2025-02-20",
        31.901090255964142
      ],
      [
        "2025-02-21",
        39.5149965695059
      ],
      [
        "2025-02-24",
        41.16024468147446
      ],
      [
        "2025-02-25",
        28.987096870312275
      ],
      [
        "2025-02-26",
        24.37922440443064
      ],
      [
        "2025-02-27",
        37.48775126215194
      ],
      [
        "2025-02-28",
        41.84953802391085
      ],
      [
        "2025-03-03",
        47.933039187859265
      ],
      [
        "2025-03-04",
        47.464357323398325
      ],
      [
        "2025-03-05",
        47.871854347282465
      ],
      [
        "2025-03-06",
        55.98883974074072
      ],
      [
        "2025-03-07",
        56.51931821463128
      ],
      [
        "2025-03-10",
        70.12235694358287
      ],
      [
        "2025-03-11",
        66.45959407104054
      ],
      [
        "2025-03-12",
        69.91227189510961
      ],
      [
        "2025-03-13",
        71.39659375470418
      ],
      [
        "2025-03-14",
        77.04703799671016
      ],
      [
        "2025-03-17",
        77.68244993436704
      ],
      [
        "2025-03-18",
        78.31303655601292
      ],
      [
        "2025-03-19",
        81.9986743877879
      ],
      [
        "2025-03-20",
        82.0265376981951
      ],
      [
        "2025-03-21",
        79.99633963372446
      ],
      [
        "2025-03-24",
        86.07841396936816
      ],
      [
        "2025-03-25",
        85.67311281202197
      ],
      [
        "2025-03-26",
        88.23219598875212
      ],
      [
        "2025-03-27",
        81.38586492747386
      ],
      [
        "2025-03-28",
        83.93139511173912
      ],
      [
        "2025-03-31",
        80.37864035779327
      ],
      [
        "2025-04-01",
        81.5554715510053
      ],
      [
        "2025-04-02",
        79.97218519736387
      ],
      [
        "2025-04-03",
        100.0
      ],
      [
        "2025-04-04",
        100.0
      ],
      [
        "2025-04-07",
        93.87345470535809
      ],
      [
        "2025-04-08",
        95.04745006897143
      ],
      [
        "2025-04-09",
        100.0
      ],
      [
        "2025-04-10",
        100.0
      ],
      [
        "2025-04-11",
        99.35323221505674
      ],
      [
        "2025-04-14",
        99.37595220874506
      ],
      [
        "2025-04-15",
        98.85956037837089
      ],
      [
        "2025-04-16",
        100.0
      ],
      [
        "2025-04-17",
        100.0
      ],
      [
        "2025-04-21",
        100.0
      ],
      [
        "2025-04-22",
        100.0
      ],
      [
        "2025-04-23",
        100.0
      ],
      [
        "2025-04-24",
        100.0
      ],
      [
        "2025-04-25",
        100.0
      ],
      [
        "2025-04-28",
        98.44854735864493
      ],
      [
        "2025-04-29",
        98.51211222538431
      ],
      [
        "2025-04-30",
        98.41494397292327
      ],
      [
        "2025-05-01",
        98.5667477107579
      ],
      [
        "2025-05-02",
        91.80285516500568
      ],
      [
        "2025-05-05",
        81.21210056366091
      ],
      [
        "2025-05-06",
        81.82109510365075
      ],
      [
        "2025-05-07",
        80.07583393602751
      ],
      [
        "2025-05-08",
        38.3238344652918
      ],
      [
        "2025-05-09",
        28.579781203991388
      ],
      [
        "2025-05-12",
        34.2425656291186
      ],
      [
        "2025-05-13",
        34.67660113983193
      ],
      [
        "2025-05-14",
        34.563666988643206
      ],
      [
        "2025-05-15",
        27.54470013863935
      ],
      [
        "2025-05-16",
        27.18237605756973
      ],
      [
        "2025-05-19",
        20.89194858255486
      ],
      [
        "2025-05-20",
        19.94778793633339
      ],
      [
        "2025-05-21",
        21.295761761396705
      ],
      [
        "2025-05-22",
        17.761491751189386
      ],
      [
        "2025-05-23",
        18.78454262273118
      ],
      [
        "2025-05-27",
        21.083557799911166
      ],
      [
        "2025-05-28",
        21.57165888922821
      ],
      [
        "2025-05-29",
        21.500620625697035
      ],
      [
        "2025-05-30",
        21.361224869582195
      ],
      [
        "2025-06-02",
        20.508931195185664
      ],
      [
        "2025-06-03",
        20.02318986066853
      ],
      [
        "2025-06-04",
        18.73421472038182
      ],
      [
        "2025-06-05",
        19.74120069289507
      ],
      [
        "2025-06-06",
        17.089258130592466
      ],
      [
        "2025-06-09",
        16.97004239344638
      ],
      [
        "2025-06-10",
        5.661362481484495
      ],
      [
        "2025-06-11",
        4.132479092741989
      ],
      [
        "2025-06-12",
        3.924800883767162
      ],
      [
        "2025-06-13",
        5.821263097003383
      ],
      [
        "2025-06-16",
        7.290033277150215
      ],
      [
        "2025-06-17",
        8.348070165553905
      ],
      [
        "2025-06-18",
        8.203346547398473
      ],
      [
        "2025-06-20",
        6.419746515801106
      ],
      [
        "2025-06-23",
        7.189546220307006
      ],
      [
        "2025-06-24",
        7.445787914262114
      ],
      [
        "2025-06-25",
        3.0068653859289736
      ],
      [
        "2025-06-26",
        3.088866377922904
      ],
      [
        "2025-06-27",
        3.085722802330825
      ],
      [
        "2025-06-30",
        3.009713441474855
      ],
      [
        "2025-07-01",
        4.055256627959344
      ],
      [
        "2025-07-02",
        3.9322950944172286
      ],
      [
        "2025-07-03",
        4.456779934907579
      ],
      [
        "2025-07-07",
        4.386531137751305
      ],
      [
        "2025-07-08",
        3.8584703611765137
      ],
      [
        "2025-07-09",
        4.0953860129913755
      ],
      [
        "2025-07-10",
        4.032781820092989
      ],
      [
        "2025-07-11",
        3.3956825352838873
      ],
      [
        "2025-07-14",
        1.9536556727898007
      ],
      [
        "2025-07-15",
        0.0
      ],
      [
        "2025-07-16",
        0.0
      ],
      [
        "2025-07-17",
        0.0
      ],
      [
        "2025-07-18",
        0.06942184329374562
      ],
      [
        "2025-07-21",
        0.0
      ],
      [
        "2025-07-22",
        0.1698823113925828
      ],
      [
        "2025-07-23",
        0.0
      ],
      [
        "2025-07-24",
        0.0
      ],
      [
        "2025-07-25",
        0.0
      ],
      [
        "2025-07-28",
        0.0
      ],
      [
        "2025-07-29",
        0.0
      ],
      [
        "2025-07-30",
        0.0
      ],
      [
        "2025-07-31",
        0.3845908275512061
      ],
      [
        "2025-08-01",
        5.398080152558032
      ],
      [
        "2025-08-04",
        8.493210224800741
      ],
      [
        "2025-08-05",
        9.13586797780956
      ],
      [
        "2025-08-06",
        10.170208730790966
      ],
      [
        "2025-08-07",
        10.162931828673612
      ],
      [
        "2025-08-08",
        10.587153471772721
      ],
      [
        "2025-08-11",
        10.745091672024811
      ],
      [
        "2025-08-12",
        11.838419312994237
      ],
      [
        "2025-08-13",
        11.848776419408976
      ],
      [
        "2025-08-14",
        11.563940434971846
      ],
      [
        "2025-08-15",
        11.859188544031104
      ],
      [
        "2025-08-18",
        11.738579120942404
      ],
      [
        "2025-08-19",
        13.325402709375286
      ],
      [
        "2025-08-20",
        13.548906061060478
      ],
      [
        "2025-08-21",
        13.686188444851485
      ],
      [
        "2025-08-22",
        15.556821886881606
      ],
      [
        "2025-08-25",
        15.56418265136653
      ],
      [
        "2025-08-26",
        15.648284659636854
      ],
      [
        "2025-08-27",
        15.653849350082687
      ],
      [
        "2025-08-28",
        15.581483889623815
      ],
      [
        "2025-08-29",
        13.227024343389957
      ],
      [
        "2025-09-02",
        11.130325506476938
      ],
      [
        "2025-09-03",
        11.13903484261081
      ],
      [
        "2025-09-04",
        10.45259178956217
      ],
      [
        "2025-09-05",
        10.373920301633834
      ],
      [
        "2025-09-08",
        9.810908356584012
      ],
      [
        "2025-09-09",
        9.75210719880029
      ],
      [
        "2025-09-10",
        8.191098776452352
      ],
      [
        "2025-09-11",
        8.527500625923595
      ],
      [
        "2025-09-12",
        8.67074508457734
      ],
      [
        "2025-09-15",
        8.988897799490966
      ],
      [
        "2025-09-16",
        9.00703361776457
      ],
      [
        "2025-09-17",
        6.601217342389165
      ],
      [
        "2025-09-18",
        6.386582410102664
      ],
      [
        "2025-09-19",
        5.911396024082432
      ],
      [
        "2025-09-22",
        4.048803762387119
      ],
      [
        "2025-09-23",
        4.794966526929971
      ],
      [
        "2025-09-24",
        5.184657334643114
      ],
      [
        "2025-09-25",
        5.687090414444131
      ],
      [
        "2025-09-26",
        5.505139967039011
      ],
      [
        "2025-09-29",
        2.9103549500666035
      ],
      [
        "2025-09-30",
        0.9380818932445516
      ],
      [
        "2025-10-01",
        0.5798204088428086
      ],
      [
        "2025-10-02",
        0.0
      ],
      [
        "2025-10-03",
        0.8191728868774537
      ],
      [
        "2025-10-06",
        1.167875245098653
      ],
      [
        "2025-10-07",
        2.094193171615159
      ],
      [
        "2025-10-08",
        3.284728085606504
      ],
      [
        "2025-10-09",
        3.3252027636999575
      ],
      [
        "2025-10-10",
        16.692274854683124
      ],
      [
        "2025-10-13",
        19.438278402766553
      ],
      [
        "2025-10-14",
        19.824000352383937
      ],
      [
        "2025-10-15",
        20.025609330314122
      ],
      [
        "2025-10-16",
        19.669867942910784
      ],
      [
        "2025-10-17",
        19.646469307482654
      ],
      [
        "2025-10-20",
        20.48327064335098
      ],
      [
        "2025-10-21",
        20.087982547067895
      ],
      [
        "2025-10-22",
        20.750774515018836
      ],
      [
        "2025-10-23",
        20.914610357507083
      ],
      [
        "2025-10-24",
        21.415773556721152
      ],
      [
        "2025-10-27",
        23.025543640287214
      ],
      [
        "2025-10-28",
        23.19945068859306
      ],
      [
        "2025-10-29",
        23.188171823608037
      ],
      [
        "2025-10-30",
        25.06707082038499
      ],
      [
        "2025-10-31",
        24.8700386521057
      ],
      [
        "2025-11-03",
        24.725286938798348
      ],
      [
        "2025-11-04",
        27.336677399733105
      ],
      [
        "2025-11-05",
        26.892393958483403
      ],
      [
        "2025-11-06",
        28.986721028533196
      ],
      [
        "2025-11-07",
        21.170354088997435
      ],
      [
        "2025-11-10",
        21.357388888741006
      ],
      [
        "2025-11-11",
        20.9948593944923
      ],
      [
        "2025-11-12",
        20.848770938904217
      ],
      [
        "2025-11-13",
        23.82168575413011
      ],
      [
        "2025-11-14",
        23.602321227592864
      ],
      [
        "2025-11-17",
        23.01094345583766
      ],
      [
        "2025-11-18",
        23.797068749256177
      ],
      [
        "2025-11-19",
        23.57309776334607
      ],
      [
        "2025-11-20",
        26.136481846899212
      ],
      [
        "2025-11-21",
        25.73485620228026
      ],
      [
        "2025-11-24",
        27.84874036001228
      ],
      [
        "2025-11-25",
        27.691819495249153
      ],
      [
        "2025-11-26",
        28.12094926926277
      ],
      [
        "2025-11-28",
        27.397287127789934
      ],
      [
        "2025-12-01",
        27.245134350550455
      ],
      [
        "2025-12-02",
        27.504292834939985
      ],
      [
        "2025-12-03",
        25.126021319284053
      ],
      [
        "2025-12-04",
        24.88098935072809
      ],
      [
        "2025-12-05",
        22.60260816499212
      ],
      [
        "2025-12-08",
        22.532421497446194
      ],
      [
        "2025-12-09",
        19.399442791728383
      ],
      [
        "2025-12-10",
        19.428157621377068
      ],
      [
        "2025-12-11",
        19.5100021600735
      ],
      [
        "2025-12-12",
        19.200249193627734
      ],
      [
        "2025-12-15",
        19.400357475724057
      ],
      [
        "2025-12-16",
        18.841963536890283
      ],
      [
        "2025-12-17",
        20.350655001372154
      ],
      [
        "2025-12-18",
        21.476585635049403
      ],
      [
        "2025-12-19",
        17.746094385419827
      ],
      [
        "2025-12-22",
        17.59196472653511
      ],
      [
        "2025-12-23",
        13.091245302812831
      ],
      [
        "2025-12-24",
        12.898512011055635
      ],
      [
        "2025-12-26",
        12.356587109619728
      ],
      [
        "2025-12-29",
        12.181264985489161
      ],
      [
        "2025-12-30",
        12.149031244403483
      ],
      [
        "2025-12-31",
        12.189743825013798
      ],
      [
        "2026-01-02",
        12.119969776381033
      ],
      [
        "2026-01-05",
        12.81081508684766
      ],
      [
        "2026-01-06",
        13.402356151887595
      ],
      [
        "2026-01-07",
        13.37914369355087
      ],
      [
        "2026-01-08",
        13.647880845624108
      ],
      [
        "2026-01-09",
        14.363898497049876
      ],
      [
        "2026-01-12",
        14.283218240850912
      ],
      [
        "2026-01-13",
        10.58732805876439
      ],
      [
        "2026-01-14",
        11.53456341756636
      ],
      [
        "2026-01-15",
        11.588382689313802
      ],
      [
        "2026-01-16",
        7.52526400639489
      ],
      [
        "2026-01-20",
        10.638381751574578
      ],
      [
        "2026-01-21",
        10.673862771310596
      ],
      [
        "2026-01-22",
        11.014976122374128
      ],
      [
        "2026-01-23",
        10.885527914356915
      ],
      [
        "2026-01-26",
        10.999364305986232
      ],
      [
        "2026-01-27",
        11.71477208588749
      ],
      [
        "2026-01-28",
        11.468080722832296
      ],
      [
        "2026-01-29",
        11.807354046634764
      ],
      [
        "2026-01-30",
        12.551515967409859
      ],
      [
        "2026-02-02",
        12.802505026743349
      ],
      [
        "2026-02-03",
        14.55371525219805
      ],
      [
        "2026-02-04",
        16.087252425262303
      ],
      [
        "2026-02-05",
        17.22315634969009
      ],
      [
        "2026-02-06",
        20.7433484352128
      ],
      [
        "2026-02-09",
        20.462245777469914
      ],
      [
        "2026-02-10",
        20.517784889384505
      ],
      [
        "2026-02-11",
        20.61297474802071
      ],
      [
        "2026-02-12",
        22.490833378067517
      ],
      [
        "2026-02-13",
        22.384448832370364
      ],
      [
        "2026-02-17",
        22.389162448866962
      ],
      [
        "2026-02-18",
        20.087237676024785
      ],
      [
        "2026-02-19",
        18.764263621755063
      ],
      [
        "2026-02-20",
        18.89750835474918
      ],
      [
        "2026-02-23",
        19.58826660656518
      ],
      [
        "2026-02-24",
        20.41659603897705
      ],
      [
        "2026-02-25",
        21.33494325384257
      ],
      [
        "2026-02-26",
        21.87763883097989
      ],
      [
        "2026-02-27",
        21.784956046656703
      ],
      [
        "2026-03-02",
        21.066557372139393
      ],
      [
        "2026-03-03",
        21.148007723018093
      ],
      [
        "2026-03-04",
        21.562548976379816
      ],
      [
        "2026-03-05",
        19.50800314203519
      ],
      [
        "2026-03-06",
        19.706414738600007
      ],
      [
        "2026-03-09",
        17.784665300831332
      ],
      [
        "2026-03-10",
        17.29035770017302
      ],
      [
        "2026-03-11",
        17.158040501053357
      ],
      [
        "2026-03-12",
        19.043115091012567
      ],
      [
        "2026-03-13",
        16.396045151756322
      ],
      [
        "2026-03-16",
        17.420212666071418
      ],
      [
        "2026-03-17",
        17.607280254661408
      ],
      [
        "2026-03-18",
        18.61157559967652
      ],
      [
        "2026-03-19",
        18.582340308339525
      ],
      [
        "2026-03-20",
        20.058891285445124
      ],
      [
        "2026-03-23",
        20.539097941432246
      ],
      [
        "2026-03-24",
        19.69271968953864
      ],
      [
        "2026-03-25",
        18.309129261679015
      ],
      [
        "2026-03-26",
        20.92044426635186
      ],
      [
        "2026-03-27",
        22.739237876726456
      ],
      [
        "2026-03-30",
        22.64322709799623
      ],
      [
        "2026-03-31",
        30.252546707515666
      ],
      [
        "2026-04-01",
        29.80789904798464
      ],
      [
        "2026-04-02",
        29.847831656307065
      ],
      [
        "2026-04-06",
        29.117298681369242
      ],
      [
        "2026-04-07",
        27.98574796288593
      ],
      [
        "2026-04-08",
        32.83134955644584
      ],
      [
        "2026-04-09",
        33.05449216044124
      ],
      [
        "2026-04-10",
        31.426697975187267
      ],
      [
        "2026-04-13",
        31.476381311833833
      ],
      [
        "2026-04-14",
        32.38748836750661
      ],
      [
        "2026-04-15",
        33.03069065728456
      ],
      [
        "2026-04-16",
        31.44720527221653
      ],
      [
        "2026-04-17",
        31.576710225570153
      ],
      [
        "2026-04-20",
        28.782664153972863
      ],
      [
        "2026-04-21",
        28.976752998950616
      ],
      [
        "2026-04-22",
        28.838529057833867
      ],
      [
        "2026-04-23",
        29.495708464993054
      ]
    ],
    "rsi": [
      [
        "2021-04-01",
        50.0
      ],
      [
        "2021-04-05",
        50.0
      ],
      [
        "2021-04-06",
        99.72777901255112
      ],
      [
        "2021-04-07",
        99.7305275495297
      ],
      [
        "2021-04-08",
        99.74263052151944
      ],
      [
        "2021-04-09",
        99.74973265449688
      ],
      [
        "2021-04-12",
        99.11139853730353
      ],
      [
        "2021-04-13",
        99.16292904012131
      ],
      [
        "2021-04-14",
        93.11125152282622
      ],
      [
        "2021-04-15",
        93.63303359436226
      ],
      [
        "2021-04-16",
        93.67351684548501
      ],
      [
        "2021-04-19",
        88.91043980928049
      ],
      [
        "2021-04-20",
        85.22757417189759
      ],
      [
        "2021-04-21",
        85.95795603288563
      ],
      [
        "2021-04-22",
        79.9152080216298
      ],
      [
        "2021-04-23",
        81.37040821632328
      ],
      [
        "2021-04-26",
        82.10176251884505
      ],
      [
        "2021-04-27",
        79.841301256602
      ],
      [
        "2021-04-28",
        78.04319138415893
      ],
      [
        "2021-04-29",
        78.59396385955482
      ],
      [
        "2021-04-30",
        74.89567636170723
      ],
      [
        "2021-05-03",
        71.95274053598013
      ],
      [
        "2021-05-04",
        62.992945732148456
      ],
      [
        "2021-05-05",
        61.48015663825001
      ],
      [
        "2021-05-06",
        63.584197258570065
      ],
      [
        "2021-05-07",
        65.768352727742
      ],
      [
        "2021-05-10",
        54.68575541856089
      ],
      [
        "2021-05-11",
        54.161729413584425
      ],
      [
        "2021-05-12",
        45.39591677141548
      ],
      [
        "2021-05-13",
        48.03138797395552
      ],
      [
        "2021-05-14",
        54.793347356128244
      ],
      [
        "2021-05-17",
        52.71869266961082
      ],
      [
        "2021-05-18",
        50.443616042244344
      ],
      [
        "2021-05-19",
        50.82957617272382
      ],
      [
        "2021-05-20",
        56.924612557081105
      ],
      [
        "2021-05-21",
        54.791314738229154
      ],
      [
        "2021-05-24",
        59.70584454421322
      ],
      [
        "2021-05-25",
        60.09647365462783
      ],
      [
        "2021-05-26",
        61.12025703802259
      ],
      [
        "2021-05-27",
        59.3531328327564
      ],
      [
        "2021-05-28",
        60.38912424429294
      ],
      [
        "2021-06-01",
        58.68614621320755
      ],
      [
        "2021-06-02",
        59.408027086765074
      ],
      [
        "2021-06-03",
        53.9852010514837
      ],
      [
        "2021-06-04",
        60.285679395340665
      ],
      [
        "2021-06-07",
        61.3046199293574
      ],
      [
        "2021-06-08",
        61.474900373046154
      ],
      [
        "2021-06-09",
        61.56595270698775
      ],
      [
        "2021-06-10",
        65.42818316294395
      ],
      [
        "2021-06-11",
        66.35148579852415
      ],
      [
        "2021-06-14",
        69.56735558362946
      ],
      [
        "2021-06-15",
        64.96656516010103
      ],
      [
        "2021-06-16",
        62.49367104600236
      ],
      [
        "2021-06-17",
        67.15711597089928
      ],
      [
        "2021-06-18",
        61.96419491543628
      ],
      [
        "2021-06-21",
        64.30017433780066
      ],
      [
        "2021-06-22",
        67.54016430856862
      ],
      [
        "2021-06-23",
        67.7073130365776
      ],
      [
        "2021-06-24",
        69.82374090802259
      ],
      [
        "2021-06-25",
        68.85178137411152
      ],
      [
        "2021-06-28",
        72.87120866951454
      ],
      [
        "2021-06-29",
        73.96109177116739
      ],
      [
        "2021-06-30",
        72.58706309101024
      ],
      [
        "2021-07-01",
        72.72347662928014
      ],
      [
        "2021-07-02",
        76.40029185991497
      ],
      [
        "2021-07-06",
        77.63653015890817
      ],
      [
        "2021-07-07",
        78.23857696986397
      ],
      [
        "2021-07-08",
        72.23229214289918
      ],
      [
        "2021-07-09",
        74.40644807766805
      ],
      [
        "2021-07-12",
        75.69638300602185
      ],
      [
        "2021-07-13",
        75.69638300602186
      ],
      [
        "2021-07-14",
        76.33412263643355
      ],
      [
        "2021-07-15",
        68.71619360337529
      ],
      [
        "2021-07-16",
        61.18631144421222
      ],
      [
        "2021-07-19",
        54.70812603359066
      ],
      [
        "2021-07-20",
        60.966382503809854
      ],
      [
        "2021-07-21",
        64.51639942927717
      ],
      [
        "2021-07-22",
        67.28128788041187
      ],
      [
        "2021-07-23",
        71.52975024964621
      ],
      [
        "2021-07-26",
        71.79882480124832
      ],
      [
        "2021-07-27",
        62.84350053268119
      ],
      [
        "2021-07-28",
        64.48833198435833
      ],
      [
        "2021-07-29",
        65.25736866290757
      ],
      [
        "2021-07-30",
        61.07238567553689
      ],
      [
        "2021-08-02",
        61.11469598994497
      ],
      [
        "2021-08-03",
        64.19269233837517
      ],
      [
        "2021-08-04",
        64.91012048682103
      ],
      [
        "2021-08-05",
        67.95012892823647
      ],
      [
        "2021-08-06",
        63.81052051086799
      ],
      [
        "2021-08-09",
        64.7805169877682
      ],
      [
        "2021-08-10",
        59.97010689840783
      ],
      [
        "2021-08-11",
        58.41297681429681
      ],
      [
        "2021-08-12",
        60.71456390527855
      ],
      [
        "2021-08-13",
        62.876811663617644
      ],
      [
        "2021-08-16",
        63.14786679528263
      ],
      [
        "2021-08-17",
        54.454309094592986
      ],
      [
        "2021-08-18",
        46.92001763805888
      ],
      [
        "2021-08-19",
        50.58079398012657
      ],
      [
        "2021-08-20",
        57.39750403664496
      ],
      [
        "2021-08-23",
        64.98574560714843
      ],
      [
        "2021-08-24",
        66.32454957300935
      ],
      [
        "2021-08-25",
        66.83971066739997
      ],
      [
        "2021-08-26",
        61.25516981685048
      ],
      [
        "2021-08-27",
        65.91926668499167
      ],
      [
        "2021-08-30",
        70.3936483408786
      ],
      [
        "2021-08-31",
        69.67011842138047
      ],
      [
        "2021-09-01",
        70.33749958884928
      ],
      [
        "2021-09-02",
        69.86430737626199
      ],
      [
        "2021-09-03",
        71.21920292630585
      ],
      [
        "2021-09-07",
        71.84811871180308
      ],
      [
        "2021-09-08",
        67.91106635011081
      ],
      [
        "2021-09-09",
        64.18086956307411
      ],
      [
        "2021-09-10",
        56.79455529218046
      ],
      [
        "2021-09-13",
        56.16599676557467
      ],
      [
        "2021-09-14",
        53.540648971566185
      ],
      [
        "2021-09-15",
        58.93163958876515
      ],
      [
        "2021-09-16",
        59.40419877101468
      ],
      [
        "2021-09-17",
        48.94862099510424
      ],
      [
        "2021-09-20",
        36.891483485279124
      ],
      [
        "2021-09-21",
        37.85299950176007
      ],
      [
        "2021-09-22",
        44.743109797440546
      ],
      [
        "2021-09-23",
        50.62137061404416
      ],
      [
        "2021-09-24",
        51.195317180325496
      ],
      [
        "2021-09-27",
        46.26499804287106
      ],
      [
        "2021-09-28",
        33.90037513247897
      ],
      [
        "2021-09-29",
        33.35983691769624
      ],
      [
        "2021-09-30",
        32.125678697936536
      ],
      [
        "2021-10-01",
        36.38812214005615
      ],
      [
        "2021-10-04",
        29.576418761454065
      ],
      [
        "2021-10-05",
        37.50863465900561
      ],
      [
        "2021-10-06",
        40.954112397853315
      ],
      [
        "2021-10-07",
        45.608337073117184
      ],
      [
        "2021-10-08",
        43.57932703374307
      ],
      [
        "2021-10-11",
        40.602353470927106
      ],
      [
        "2021-10-12",
        39.2978144258677
      ],
      [
        "2021-10-13",
        43.75090805848233
      ],
      [
        "2021-10-14",
        52.45833993120707
      ],
      [
        "2021-10-15",
        55.068129114235106
      ],
      [
        "2021-10-18",
        58.96430081844929
      ],
      [
        "2021-10-19",
        61.68404699383822
      ],
      [
        "2021-10-20",
        60.928493734927756
      ],
      [
        "2021-10-21",
        63.19752070239752
      ],
      [
        "2021-10-22",
        58.16201047485348
      ],
      [
        "2021-10-25",
        62.092073803374525
      ],
      [
        "2021-10-26",
        63.24717696731051
      ],
      [
        "2021-10-27",
        64.11796670119224
      ],
      [
        "2021-10-28",
        68.02978777772829
      ],
      [
        "2021-10-29",
        69.62684352344485
      ],
      [
        "2021-11-01",
        70.72672756723438
      ],
      [
        "2021-11-02",
        72.06380143970219
      ],
      [
        "2021-11-03",
        75.17669548961761
      ],
      [
        "2021-11-04",
        78.3474667288033
      ],
      [
        "2021-11-05",
        78.5696939664484
      ],
      [
        "2021-11-08",
        77.35440001390218
      ],
      [
        "2021-11-09",
        71.32646046346366
      ],
      [
        "2021-11-10",
        60.551244125884445
      ],
      [
        "2021-11-11",
        61.70926616999927
      ],
      [
        "2021-11-12",
        65.82106689208175
      ],
      [
        "2021-11-15",
        65.65477217920522
      ],
      [
        "2021-11-16",
        68.34345977498612
      ],
      [
        "2021-11-17",
        68.54157256607814
      ],
      [
        "2021-11-18",
        72.21687545039286
      ],
      [
        "2021-11-19",
        73.99562235218778
      ],
      [
        "2021-11-22",
        64.66104176105483
      ],
      [
        "2021-11-23",
        61.42268637296823
      ],
      [
        "2021-11-24",
        62.83259309997798
      ],
      [
        "2021-11-26",
        50.9821400680284
      ],
      [
        "2021-11-29",
        60.0862788437757
      ],
      [
        "2021-11-30",
        52.786263499662866
      ],
      [
        "2021-12-01",
        45.92757840462744
      ],
      [
        "2021-12-02",
        48.90483089617499
      ],
      [
        "2021-12-03",
        42.745529018498694
      ],
      [
        "2021-12-06",
        46.05825308109332
      ],
      [
        "2021-12-07",
        56.359991184518975
      ],
      [
        "2021-12-08",
        57.69168429905404
      ],
      [
        "2021-12-09",
        52.041786293137136
      ],
      [
        "2021-12-10",
        55.460964119573944
      ],
      [
        "2021-12-13",
        50.275127382061484
      ],
      [
        "2021-12-14",
        46.93785589290723
      ],
      [
        "2021-12-15",
        54.09161689122449
      ],
      [
        "2021-12-16",
        46.3310446313148
      ],
      [
        "2021-12-17",
        45.01626328071826
      ],
      [
        "2021-12-20",
        42.50343576497416
      ],
      [
        "2021-12-21",
        49.44693366426163
      ],
      [
        "2021-12-22",
        52.857984487646554
      ],
      [
        "2021-12-23",
        54.91085120324026
      ],
      [
        "2021-12-27",
        59.142944721953725
      ],
      [
        "2021-12-28",
        57.4865070997747
      ],
      [
        "2021-12-29",
        57.43092029973047
      ],
      [
        "2021-12-30",
        56.25943613063869
      ],
      [
        "2021-12-31",
        53.79727921471488
      ],
      [
        "2022-01-03",
        56.90855759500005
      ],
      [
        "2022-01-04",
        51.7986041353217
      ],
      [
        "2022-01-05",
        42.24772505115775
      ],
      [
        "2022-01-06",
        42.062559314296664
      ],
      [
        "2022-01-07",
        39.21129090016362
      ],
      [
        "2022-01-10",
        39.47684684657483
      ],
      [
        "2022-01-11",
        45.34844074835002
      ],
      [
        "2022-01-12",
        46.83673538508349
      ],
      [
        "2022-01-13",
        39.499993759216686
      ],
      [
        "2022-01-14",
        41.877945006507105
      ],
      [
        "2022-01-18",
        35.78122076179332
      ],
      [
        "2022-01-19",
        33.520234552457865
      ],
      [
        "2022-01-20",
        31.049063125860627
      ],
      [
        "2022-01-21",
        26.599331887067052
      ],
      [
        "2022-01-24",
        28.37393128306411
      ],
      [
        "2022-01-25",
        25.05556741870062
      ],
      [
        "2022-01-26",
        24.84925901344309
      ],
      [
        "2022-01-27",
        23.509352099617317
      ],
      [
        "2022-01-28",
        35.1254920086529
      ],
      [
        "2022-01-31",
        44.64403705589501
      ],
      [
        "2022-02-01",
        46.50002710042298
      ],
      [
        "2022-02-02",
        48.72614122928374
      ],
      [
        "2022-02-03",
        39.76306524076169
      ],
      [
        "2022-02-04",
        43.12644407673849
      ],
      [
        "2022-02-07",
        41.5145025318412
      ],
      [
        "2022-02-08",
        44.6037456595048
      ],
      [
        "2022-02-09",
        50.025646624245205
      ],
      [
        "2022-02-10",
        44.867636088635415
      ],
      [
        "2022-02-11",
        38.94385734496466
      ],
      [
        "2022-02-14",
        39.27040978335331
      ],
      [
        "2022-02-15",
        45.56982729330825
      ],
      [
        "2022-02-16",
        45.516827566644395
      ],
      [
        "2022-02-17",
        39.67374404624641
      ],
      [
        "2022-02-18",
        37.73290324122747
      ],
      [
        "2022-02-22",
        36.07825820295354
      ],
      [
        "2022-02-23",
        32.23483889282262
      ],
      [
        "2022-02-24",
        40.90172456911352
      ],
      [
        "2022-02-25",
        44.54478416312568
      ],
      [
        "2022-02-28",
        45.25376171668509
      ],
      [
        "2022-03-01",
        42.25452487458501
      ],
      [
        "2022-03-02",
        46.38404431337092
      ],
      [
        "2022-03-03",
        43.485180431824396
      ],
      [
        "2022-03-04",
        40.74299485202457
      ],
      [
        "2022-03-07",
        34.8133315255498
      ],
      [
        "2022-03-08",
        34.16342991506494
      ],
      [
        "2022-03-09",
        42.99786621844782
      ],
      [
        "2022-03-10",
        41.099720254489576
      ],
      [
        "2022-03-11",
        37.78253246688016
      ],
      [
        "2022-03-14",
        35.022084001006675
      ],
      [
        "2022-03-15",
        42.29538522851595
      ],
      [
        "2022-03-16",
        49.690873444279504
      ],
      [
        "2022-03-17",
        51.93653155407596
      ],
      [
        "2022-03-18",
        55.58969247385536
      ],
      [
        "2022-03-21",
        54.96606563053017
      ],
      [
        "2022-03-22",
        58.5004348856752
      ],
      [
        "2022-03-23",
        55.0322090173197
      ],
      [
        "2022-03-24",
        59.02042315865654
      ],
      [
        "2022-03-25",
        58.8049610296236
      ],
      [
        "2022-03-28",
        61.602819496181084
      ],
      [
        "2022-03-29",
        64.53289110116637
      ],
      [
        "2022-03-30",
        61.246896727142804
      ],
      [
        "2022-03-31",
        57.733443360697436
      ],
      [
        "2022-04-01",
        57.197676039247
      ],
      [
        "2022-04-04",
        61.366984221357285
      ],
      [
        "2022-04-05",
        55.014803301382464
      ],
      [
        "2022-04-06",
        49.716063221457325
      ],
      [
        "2022-04-07",
        50.2687739107383
      ],
      [
        "2022-04-08",
        46.991092191118845
      ],
      [
        "2022-04-11",
        42.06253985844652
      ],
      [
        "2022-04-12",
        41.25023566395148
      ],
      [
        "2022-04-13",
        46.57411442994896
      ],
      [
        "2022-04-14",
        41.882591807877944
      ],
      [
        "2022-04-18",
        42.08881965734098
      ],
      [
        "2022-04-19",
        47.88725829825506
      ],
      [
        "2022-04-20",
        44.67374684833129
      ],
      [
        "2022-04-21",
        40.57444151178154
      ],
      [
        "2022-04-22",
        36.147281588597615
      ],
      [
        "2022-04-25",
        39.54109262271273
      ],
      [
        "2022-04-26",
        33.78579150623527
      ],
      [
        "2022-04-27",
        33.62479839035849
      ],
      [
        "2022-04-28",
        42.37912906235849
      ],
      [
        "2022-04-29",
        35.722174317738904
      ],
      [
        "2022-05-02",
        39.35715126986258
      ],
      [
        "2022-05-03",
        39.59633341411177
      ],
      [
        "2022-05-04",
        46.76456745753685
      ],
      [
        "2022-05-05",
        39.074687219134255
      ],
      [
        "2022-05-06",
        37.571654896635714
      ],
      [
        "2022-05-09",
        33.14179124531174
      ],
      [
        "2022-05-10",
        35.58205894009416
      ],
      [
        "2022-05-11",
        32.432117802694805
      ],
      [
        "2022-05-12",
        32.194675365139986
      ],
      [
        "2022-05-13",
        39.63660053941135
      ],
      [
        "2022-05-16",
        38.17302300089359
      ],
      [
        "2022-05-17",
        43.16447208719871
      ],
      [
        "2022-05-18",
        36.9227304911634
      ],
      [
        "2022-05-19",
        36.335430819867554
      ],
      [
        "2022-05-20",
        35.97983585681364
      ],
      [
        "2022-05-23",
        39.386693751594606
      ],
      [
        "2022-05-24",
        36.655799296664
      ],
      [
        "2022-05-25",
        39.56308611837464
      ],
      [
        "2022-05-26",
        45.01845521308022
      ],
      [
        "2022-05-27",
        50.80772972492503
      ],
      [
        "2022-05-31",
        50.3287397557747
      ],
      [
        "2022-06-01",
        48.947007798985446
      ],
      [
        "2022-06-02",
        53.95111535763767
      ],
      [
        "2022-06-03",
        48.91137618748208
      ],
      [
        "2022-06-06",
        49.54425400280699
      ],
      [
        "2022-06-07",
        51.23463348619838
      ],
      [
        "2022-06-08",
        49.724930134180916
      ],
      [
        "2022-06-09",
        44.50648323439435
      ],
      [
        "2022-06-10",
        38.87567747360507
      ],
      [
        "2022-06-13",
        33.13425635703523
      ],
      [
        "2022-06-14",
        33.52784372353055
      ],
      [
        "2022-06-15",
        38.868076039286045
      ],
      [
        "2022-06-16",
        33.997159565669705
      ],
      [
        "2022-06-17",
        36.47663163008422
      ],
      [
        "2022-06-21",
        41.45108445976924
      ],
      [
        "2022-06-22",
        41.244962112213535
      ],
      [
        "2022-06-23",
        44.287339310990134
      ],
      [
        "2022-06-24",
        50.705894300966875
      ],
      [
        "2022-06-27",
        49.350788875507234
      ],
      [
        "2022-06-28",
        44.11375168417185
      ],
      [
        "2022-06-29",
        44.29951887471856
      ],
      [
        "2022-06-30",
        42.25197306881469
      ],
      [
        "2022-07-01",
        43.724155931270985
      ],
      [
        "2022-07-05",
        47.488115659924595
      ],
      [
        "2022-07-06",
        48.89058138812849
      ],
      [
        "2022-07-07",
        53.392872931514326
      ],
      [
        "2022-07-08",
        53.65607811358624
      ],
      [
        "2022-07-11",
        48.61364557304016
      ],
      [
        "2022-07-12",
        46.524257556878915
      ],
      [
        "2022-07-13",
        46.07490654624855
      ],
      [
        "2022-07-14",
        47.02751559979407
      ],
      [
        "2022-07-15",
        51.71077164958563
      ],
      [
        "2022-07-18",
        49.47336274382071
      ],
      [
        "2022-07-19",
        56.7371592275237
      ],
      [
        "2022-07-20",
        60.02616361852327
      ],
      [
        "2022-07-21",
        62.82530098939176
      ],
      [
        "2022-07-22",
        57.4566160332535
      ],
      [
        "2022-07-25",
        55.81738449827088
      ],
      [
        "2022-07-26",
        50.49568301009237
      ],
      [
        "2022-07-27",
        59.305542109238964
      ],
      [
        "2022-07-28",
        61.10325320792668
      ],
      [
        "2022-07-29",
        64.30175647181073
      ],
      [
        "2022-08-01",
        64.11078663763963
      ],
      [
        "2022-08-02",
        63.112488023386895
      ],
      [
        "2022-08-03",
        67.99965793336116
      ],
      [
        "2022-08-04",
        68.78528119940034
      ],
      [
        "2022-08-05",
        65.73511775472235
      ],
      [
        "2022-08-08",
        64.52579650906193
      ],
      [
        "2022-08-09",
        60.352398814157326
      ],
      [
        "2022-08-10",
        66.1078285333157
      ],
      [
        "2022-08-11",
        64.01579721735214
      ],
      [
        "2022-08-12",
        67.76298450946044
      ],
      [
        "2022-08-15",
        69.2234187738537
      ],
      [
        "2022-08-16",
        68.25063704759695
      ],
      [
        "2022-08-17",
        63.57586092267359
      ],
      [
        "2022-08-18",
        64.12742092294661
      ],
      [
        "2022-08-19",
        56.62334244390238
      ],
      [
        "2022-08-22",
        48.52678887781354
      ],
      [
        "2022-08-23",
        48.29932353894997
      ],
      [
        "2022-08-24",
        49.197001325069465
      ],
      [
        "2022-08-25",
        54.414696942765815
      ],
      [
        "2022-08-26",
        43.15471323619508
      ],
      [
        "2022-08-29",
        41.04551082376912
      ],
      [
        "2022-08-30",
        38.76279261596359
      ],
      [
        "2022-08-31",
        37.60027664403001
      ],
      [
        "2022-09-01",
        37.74967651288684
      ],
      [
        "2022-09-02",
        34.82862443873323
      ],
      [
        "2022-09-06",
        33.432304435165065
      ],
      [
        "2022-09-07",
        40.59442098868846
      ],
      [
        "2022-09-08",
        42.34351375039499
      ],
      [
        "2022-09-09",
        49.174629872770396
      ],
      [
        "2022-09-12",
        52.538927877064324
      ],
      [
        "2022-09-13",
        39.420188869316966
      ],
      [
        "2022-09-14",
        41.56860507258168
      ],
      [
        "2022-09-15",
        38.46054633853553
      ],
      [
        "2022-09-16",
        37.373944596527025
      ],
      [
        "2022-09-19",
        39.696290963592354
      ],
      [
        "2022-09-20",
        38.12570726771966
      ],
      [
        "2022-09-21",
        34.81953150893416
      ],
      [
        "2022-09-22",
        32.754667266617346
      ],
      [
        "2022-09-23",
        30.231967318779837
      ],
      [
        "2022-09-26",
        29.617810944284344
      ],
      [
        "2022-09-27",
        29.766123347058624
      ],
      [
        "2022-09-28",
        36.874215670509784
      ],
      [
        "2022-09-29",
        31.75827520410273
      ],
      [
        "2022-09-30",
        29.260752936310624
      ],
      [
        "2022-10-03",
        36.56731501650342
      ],
      [
        "2022-10-04",
        44.96397292721267
      ],
      [
        "2022-10-05",
        44.85248651516636
      ],
      [
        "2022-10-06",
        43.14680665929445
      ],
      [
        "2022-10-07",
        36.05631546512657
      ],
      [
        "2022-10-10",
        34.514940797204986
      ],
      [
        "2022-10-11",
        32.480384580980314
      ],
      [
        "2022-10-12",
        32.429767080493505
      ],
      [
        "2022-10-13",
        39.392473429018345
      ],
      [
        "2022-10-14",
        34.38711202990932
      ],
      [
        "2022-10-17",
        42.73685911269731
      ],
      [
        "2022-10-18",
        44.6146494521135
      ],
      [
        "2022-10-19",
        43.89413359629969
      ],
      [
        "2022-10-20",
        42.85527578978596
      ],
      [
        "2022-10-21",
        48.820144638646084
      ],
      [
        "2022-10-24",
        51.441163939043214
      ],
      [
        "2022-10-25",
        56.04922484610232
      ],
      [
        "2022-10-26",
        50.43017354034932
      ],
      [
        "2022-10-27",
        46.394378400406495
      ],
      [
        "2022-10-28",
        53.06894599462299
      ],
      [
        "2022-10-31",
        50.42120789013268
      ],
      [
        "2022-11-01",
        48.17320349819464
      ],
      [
        "2022-11-02",
        41.54924870838074
      ],
      [
        "2022-11-03",
        38.41822760856764
      ],
      [
        "2022-11-04",
        42.20476936015601
      ],
      [
        "2022-11-07",
        44.74593712401305
      ],
      [
        "2022-11-08",
        46.445193338449016
      ],
      [
        "2022-11-09",
        42.007416637514254
      ],
      [
        "2022-11-10",
        56.11380835499619
      ],
      [
        "2022-11-11",
        58.99416220633765
      ],
      [
        "2022-11-14",
        57.0440141856922
      ],
      [
        "2022-11-15",
        59.314331590704235
      ],
      [
        "2022-11-16",
        56.120102731997704
      ],
      [
        "2022-11-17",
        55.605770586062526
      ],
      [
        "2022-11-18",
        55.61268765441401
      ],
      [
        "2022-11-21",
        52.99343303434411
      ],
      [
        "2022-11-22",
        56.080265791233195
      ],
      [
        "2022-11-23",
        58.171334521436904
      ],
      [
        "2022-11-25",
        56.26160475602437
      ],
      [
        "2022-11-28",
        52.17424507251297
      ],
      [
        "2022-11-29",
        50.17877529656623
      ],
      [
        "2022-11-30",
        60.02065843579145
      ],
      [
        "2022-12-01",
        60.25866550411028
      ],
      [
        "2022-12-02",
        59.02887317044456
      ],
      [
        "2022-12-05",
        54.04424367619495
      ],
      [
        "2022-12-06",
        48.671559243362
      ],
      [
        "2022-12-07",
        47.686465952019915
      ],
      [
        "2022-12-08",
        50.783367005025696
      ],
      [
        "2022-12-09",
        49.07756201691776
      ],
      [
        "2022-12-12",
        52.44233254848701
      ],
      [
        "2022-12-13",
        55.20645712562851
      ],
      [
        "2022-12-14",
        52.898376095226816
      ],
      [
        "2022-12-15",
        43.9940683148413
      ],
      [
        "2022-12-16",
        41.909215304063785
      ],
      [
        "2022-12-19",
        39.00319708076741
      ],
      [
        "2022-12-20",
        38.84476684244021
      ],
      [
        "2022-12-21",
        43.450557834133896
      ],
      [
        "2022-12-22",
        38.15560700890498
      ],
      [
        "2022-12-23",
        38.87496128454045
      ],
      [
        "2022-12-27",
        36.031175279965616
      ],
      [
        "2022-12-28",
        33.59467677965684
      ],
      [
        "2022-12-29",
        41.37304288489102
      ],
      [
        "2022-12-30",
        41.24171524972162
      ],
      [
        "2023-01-03",
        39.71485462962136
      ],
      [
        "2023-01-04",
        41.351604199643866
      ],
      [
        "2023-01-05",
        37.71102989292675
      ],
      [
        "2023-01-06",
        46.51263859019592
      ],
      [
        "2023-01-09",
        48.40482154345478
      ],
      [
        "2023-01-10",
        50.868142839716086
      ],
      [
        "2023-01-11",
        55.57616036512596
      ],
      [
        "2023-01-12",
        56.98678644023755
      ],
      [
        "2023-01-13",
        58.79061190685158
      ],
      [
        "2023-01-17",
        59.33584100138596
      ],
      [
        "2023-01-18",
        54.3624624026
      ],
      [
        "2023-01-19",
        50.933222085903104
      ],
      [
        "2023-01-20",
        58.676298872758274
      ],
      [
        "2023-01-23",
        63.80618204881444
      ],
      [
        "2023-01-24",
        63.01471323850441
      ],
      [
        "2023-01-25",
        62.114699578907285
      ],
      [
        "2023-01-26",
        66.61596588269528
      ],
      [
        "2023-01-27",
        68.70055139413213
      ],
      [
        "2023-01-30",
        60.37249369551497
      ],
      [
        "2023-01-31",
        63.80404685626087
      ],
      [
        "2023-02-01",
        68.11093519818566
      ],
      [
        "2023-02-02",
        73.85436582584414
      ],
      [
        "2023-02-03",
        67.17120374928832
      ],
      [
        "2023-02-06",
        64.24424199745658
      ],
      [
        "2023-02-07",
        67.90222473292923
      ],
      [
        "2023-02-08",
        61.92563814008648
      ],
      [
        "2023-02-09",
        59.18673467963746
      ],
      [
        "2023-02-10",
        57.182025110468054
      ],
      [
        "2023-02-13",
        60.660753992580446
      ],
      [
        "2023-02-14",
        62.210657231095475
      ],
      [
        "2023-02-15",
        63.81420660732559
      ],
      [
        "2023-02-16",
        57.34636804444889
      ],
      [
        "2023-02-17",
        55.126194378269666
      ],
      [
        "2023-02-21",
        48.40266709429427
      ],
      [
        "2023-02-22",
        48.61092678249726
      ],
      [
        "2023-02-23",
        51.09442554078353
      ],
      [
        "2023-02-24",
        46.422246474267034
      ],
      [
        "2023-02-27",
        48.55269660176432
      ],
      [
        "2023-02-28",
        48.17764051993156
      ],
      [
        "2023-03-01",
        45.810452047033884
      ],
      [
        "2023-03-02",
        48.58843855353665
      ],
      [
        "2023-03-03",
        54.86464941796546
      ],
      [
        "2023-03-06",
        55.1944992713495
      ],
      [
        "2023-03-07",
        50.86093761497518
      ],
      [
        "2023-03-08",
        52.476997278962195
      ],
      [
        "2023-03-09",
        46.70908345630628
      ],
      [
        "2023-03-10",
        42.68475855322763
      ],
      [
        "2023-03-13",
        45.326121794705834
      ],
      [
        "2023-03-14",
        52.65999105294321
      ],
      [
        "2023-03-15",
        54.20489088297322
      ],
      [
        "2023-03-16",
        61.109095221942596
      ],
      [
        "2023-03-17",
        59.33635434427318
      ],
      [
        "2023-03-20",
        60.26413143080221
      ],
      [
        "2023-03-21",
        63.85130531581287
      ],
      [
        "2023-03-22",
        58.371311998889055
      ],
      [
        "2023-03-23",
        61.43725187131861
      ],
      [
        "2023-03-24",
        62.37448023163724
      ],
      [
        "2023-03-27",
        59.466402264270386
      ],
      [
        "2023-03-28",
        57.25308437192617
      ],
      [
        "2023-03-29",
        62.399395057604025
      ],
      [
        "2023-03-30",
        64.81087383876917
      ],
      [
        "2023-03-31",
        68.65120574681796
      ],
      [
        "2023-04-03",
        67.47297229642757
      ],
      [
        "2023-04-04",
        65.78939623770364
      ],
      [
        "2023-04-05",
        61.007988966107696
      ],
      [
        "2023-04-06",
        62.967847333630175
      ],
      [
        "2023-04-10",
        62.68113970701629
      ],
      [
        "2023-04-11",
        59.38095263124246
      ],
      [
        "2023-04-12",
        55.10758997554812
      ],
      [
        "2023-04-13",
        61.63968183340203
      ],
      [
        "2023-04-14",
        60.70847542793994
      ],
      [
        "2023-04-17",
        60.99401353296942
      ],
      [
        "2023-04-18",
        61.01661546712972
      ],
      [
        "2023-04-19",
        60.73249563799421
      ],
      [
        "2023-04-20",
        56.16809421454759
      ],
      [
        "2023-04-21",
        56.64458608532958
      ],
      [
        "2023-04-24",
        55.348521272530796
      ],
      [
        "2023-04-25",
        45.27442423415121
      ],
      [
        "2023-04-26",
        48.461154931384904
      ],
      [
        "2023-04-27",
        59.82491096516489
      ],
      [
        "2023-04-28",
        62.16609684970614
      ],
      [
        "2023-05-01",
        61.51969022539106
      ],
      [
        "2023-05-02",
        56.69796761477246
      ],
      [
        "2023-05-03",
        53.348810677078596
      ],
      [
        "2023-05-04",
        51.5901730093961
      ],
      [
        "2023-05-05",
        60.09118205746345
      ],
      [
        "2023-05-08",
        60.96990981421818
      ],
      [
        "2023-05-09",
        57.47754267570553
      ],
      [
        "2023-05-10",
        61.529245439312426
      ],
      [
        "2023-05-11",
        62.688751444833706
      ],
      [
        "2023-05-12",
        60.52042213358286
      ],
      [
        "2023-05-15",
        62.61527211682157
      ],
      [
        "2023-05-16",
        63.058922521211784
      ],
      [
        "2023-05-17",
        67.50475402947964
      ],
      [
        "2023-05-18",
        72.94947013682886
      ],
      [
        "2023-05-19",
        71.35830264811514
      ],
      [
        "2023-05-22",
        72.324986306135
      ],
      [
        "2023-05-23",
        63.5734720776719
      ],
      [
        "2023-05-24",
        60.42755049231277
      ],
      [
        "2023-05-25",
        68.38005706631736
      ],
      [
        "2023-05-26",
        74.35062060212326
      ],
      [
        "2023-05-30",
        75.26613981200924
      ],
      [
        "2023-05-31",
        71.79050972907997
      ],
      [
        "2023-06-01",
        74.36574058468065
      ],
      [
        "2023-06-02",
        75.92036643838433
      ],
      [
        "2023-06-05",
        76.06837783351943
      ],
      [
        "2023-06-06",
        75.94770491650931
      ],
      [
        "2023-06-07",
        64.83552379014215
      ],
      [
        "2023-06-08",
        68.41518295937328
      ],
      [
        "2023-06-09",
        69.45905512921526
      ],
      [
        "2023-06-12",
        73.62444345926912
      ],
      [
        "2023-06-13",
        75.30196153825221
      ],
      [
        "2023-06-14",
        76.81543915938602
      ],
      [
        "2023-06-15",
        79.09402909696561
      ],
      [
        "2023-06-16",
        74.85992789332106
      ],
      [
        "2023-06-20",
        73.896859413129
      ],
      [
        "2023-06-21",
        65.29757381664413
      ],
      [
        "2023-06-22",
        68.65250628108085
      ],
      [
        "2023-06-23",
        63.0701333908148
      ],
      [
        "2023-06-26",
        56.451750387252545
      ],
      [
        "2023-06-27",
        61.90016557473242
      ],
      [
        "2023-06-28",
        62.48375336045847
      ],
      [
        "2023-06-29",
        61.441680124553265
      ],
      [
        "2023-06-30",
        66.1180764513902
      ],
      [
        "2023-07-03",
        66.79068315064546
      ],
      [
        "2023-07-05",
        66.77429457932314
      ],
      [
        "2023-07-06",
        62.13795555557492
      ],
      [
        "2023-07-07",
        60.19091770909019
      ],
      [
        "2023-07-10",
        60.322550160076425
      ],
      [
        "2023-07-11",
        62.34611174329139
      ],
      [
        "2023-07-12",
        67.0019024318824
      ],
      [
        "2023-07-13",
        72.06544453360533
      ],
      [
        "2023-07-14",
        71.91537947862865
      ],
      [
        "2023-07-17",
        74.45269931041645
      ],
      [
        "2023-07-18",
        76.47636926541416
      ],
      [
        "2023-07-19",
        76.28928416760866
      ],
      [
        "2023-07-20",
        60.533048395027734
      ],
      [
        "2023-07-21",
        58.86875294350579
      ],
      [
        "2023-07-24",
        59.50540961667576
      ],
      [
        "2023-07-25",
        62.18440155404531
      ],
      [
        "2023-07-26",
        60.06971373184749
      ],
      [
        "2023-07-27",
        58.53836236644379
      ],
      [
        "2023-07-28",
        65.71302796482797
      ],
      [
        "2023-07-31",
        65.89826932028382
      ],
      [
        "2023-08-01",
        64.2348653185418
      ],
      [
        "2023-08-02",
        51.11924342051281
      ],
      [
        "2023-08-03",
        50.32870578317773
      ],
      [
        "2023-08-04",
        47.9974072598372
      ],
      [
        "2023-08-07",
        52.28204669202921
      ],
      [
        "2023-08-08",
        47.97151660319966
      ],
      [
        "2023-08-09",
        43.06838667893126
      ],
      [
        "2023-08-10",
        44.09156690738811
      ],
      [
        "2023-08-11",
        41.327414068049
      ],
      [
        "2023-08-14",
        47.52363363242188
      ],
      [
        "2023-08-15",
        42.86242792458669
      ],
      [
        "2023-08-16",
        38.81466221327696
      ],
      [
        "2023-08-17",
        35.16466745472337
      ],
      [
        "2023-08-18",
        34.7646120147151
      ],
      [
        "2023-08-21",
        43.62169073901371
      ],
      [
        "2023-08-22",
        43.054307817462075
      ],
      [
        "2023-08-23",
        50.66796098989136
      ],
      [
        "2023-08-24",
        42.2845244992104
      ],
      [
        "2023-08-25",
        45.71709334060606
      ],
      [
        "2023-08-28",
        48.91866896198211
      ],
      [
        "2023-08-29",
        56.91816272972104
      ],
      [
        "2023-08-30",
        58.73411926135737
      ],
      [
        "2023-08-31",
        59.72263196655176
      ],
      [
        "2023-09-01",
        59.18213422735013
      ],
      [
        "2023-09-05",
        59.653954877465885
      ],
      [
        "2023-09-06",
        54.911868817831525
      ],
      [
        "2023-09-07",
        51.37236209108002
      ],
      [
        "2023-09-08",
        52.01859459248024
      ],
      [
        "2023-09-11",
        57.19099213640806
      ],
      [
        "2023-09-12",
        51.49842790979573
      ],
      [
        "2023-09-13",
        53.20248156855703
      ],
      [
        "2023-09-14",
        56.73071398283563
      ],
      [
        "2023-09-15",
        48.42970194675755
      ],
      [
        "2023-09-18",
        48.91139233216411
      ],
      [
        "2023-09-19",
        47.92473277239149
      ],
      [
        "2023-09-20",
        41.79809938014832
      ],
      [
        "2023-09-21",
        35.64739490366867
      ],
      [
        "2023-09-22",
        35.7237604696504
      ],
      [
        "2023-09-25",
        38.39605382856523
      ],
      [
        "2023-09-26",
        33.61511788964246
      ],
      [
        "2023-09-27",
        34.9556503768201
      ],
      [
        "2023-09-28",
        39.652141909243056
      ],
      [
        "2023-09-29",
        40.060112184048755
      ],
      [
        "2023-10-02",
        44.691253053839084
      ],
      [
        "2023-10-03",
        37.988918616491205
      ],
      [
        "2023-10-04",
        44.782803742051705
      ],
      [
        "2023-10-05",
        43.652471634644066
      ],
      [
        "2023-10-06",
        51.176922470059445
      ],
      [
        "2023-10-09",
        53.25722916631747
      ],
      [
        "2023-10-10",
        55.48650090126187
      ],
      [
        "2023-10-11",
        58.263781609227806
      ],
      [
        "2023-10-12",
        56.40484227027139
      ],
      [
        "2023-10-13",
        50.188814622944804
      ],
      [
        "2023-10-16",
        54.93870945795311
      ],
      [
        "2023-10-17",
        53.33410816664562
      ],
      [
        "2023-10-18",
        47.38457501349909
      ],
      [
        "2023-10-19",
        43.68983744964796
      ],
      [
        "2023-10-20",
        38.57405178870269
      ],
      [
        "2023-10-23",
        40.07959307902493
      ],
      [
        "2023-10-24",
        44.79189754310667
      ],
      [
        "2023-10-25",
        36.86101755729465
      ],
      [
        "2023-10-26",
        32.19557789326879
      ],
      [
        "2023-10-27",
        34.404183060332144
      ],
      [
        "2023-10-30",
        39.41424576944975
      ],
      [
        "2023-10-31",
        41.48069589697909
      ],
      [
        "2023-11-01",
        48.39344063114026
      ],
      [
        "2023-11-02",
        54.546092842317385
      ],
      [
        "2023-11-03",
        58.09175041735141
      ],
      [
        "2023-11-06",
        59.29303191624193
      ],
      [
        "2023-11-07",
        62.02081186336165
      ],
      [
        "2023-11-08",
        62.20835475595592
      ],
      [
        "2023-11-09",
        58.488868923564226
      ],
      [
        "2023-11-10",
        65.0186557458826
      ],
      [
        "2023-11-13",
        63.49311858748467
      ],
      [
        "2023-11-14",
        68.90045505219518
      ],
      [
        "2023-11-15",
        69.07663047044902
      ],
      [
        "2023-11-16",
        69.28979257402557
      ],
      [
        "2023-11-17",
        69.3518288727721
      ],
      [
        "2023-11-20",
        72.47931465466112
      ],
      [
        "2023-11-21",
        68.82629503540399
      ],
      [
        "2023-11-22",
        69.96808952643568
      ],
      [
        "2023-11-24",
        69.02619525138385
      ],
      [
        "2023-11-27",
        68.41318555961163
      ],
      [
        "2023-11-28",
        69.29427157879195
      ],
      [
        "2023-11-29",
        68.52727032832821
      ],
      [
        "2023-11-30",
        66.48379468416766
      ],
      [
        "2023-12-01",
        67.66017090505466
      ],
      [
        "2023-12-04",
        60.235084377544766
      ],
      [
        "2023-12-05",
        61.45565764291583
      ],
      [
        "2023-12-06",
        57.09691206458106
      ],
      [
        "2023-12-07",
        63.747404596364916
      ],
      [
        "2023-12-08",
        65.60442696946097
      ],
      [
        "2023-12-11",
        68.90671236348734
      ],
      [
        "2023-12-12",
        71.66185617705504
      ],
      [
        "2023-12-13",
        75.43480084862398
      ],
      [
        "2023-12-14",
        74.69550553243603
      ],
      [
        "2023-12-15",
        76.10088036249985
      ],
      [
        "2023-12-18",
        77.83656226063725
      ],
      [
        "2023-12-19",
        79.16664157684808
      ],
      [
        "2023-12-20",
        66.58710071302474
      ],
      [
        "2023-12-21",
        70.4833583893777
      ],
      [
        "2023-12-22",
        70.95766888671659
      ],
      [
        "2023-12-26",
        72.8812212029536
      ],
      [
        "2023-12-27",
        73.51329306864545
      ],
      [
        "2023-12-28",
        73.07453522735543
      ],
      [
        "2023-12-29",
        69.11989589235235
      ],
      [
        "2024-01-02",
        56.33737176281377
      ],
      [
        "2024-01-03",
        50.19238212768665
      ],
      [
        "2024-01-04",
        47.50706407620317
      ],
      [
        "2024-01-05",
        48.19138100853434
      ],
      [
        "2024-01-08",
        58.38546497635295
      ],
      [
        "2024-01-09",
        59.22832788291705
      ],
      [
        "2024-01-10",
        62.07214790716493
      ],
      [
        "2024-01-11",
        62.93273255009611
      ],
      [
        "2024-01-12",
        63.155186235079974
      ],
      [
        "2024-01-16",
        63.07740651773787
      ],
      [
        "2024-01-17",
        58.59700952044971
      ],
      [
        "2024-01-18",
        65.24856578747817
      ],
      [
        "2024-01-19",
        72.0905650519369
      ],
      [
        "2024-01-22",
        72.48235840292773
      ],
      [
        "2024-01-23",
        73.74538401113979
      ],
      [
        "2024-01-24",
        75.37951981757422
      ],
      [
        "2024-01-25",
        75.73940613084332
      ],
      [
        "2024-01-26",
        70.33197293627708
      ],
      [
        "2024-01-29",
        73.77694516256147
      ],
      [
        "2024-01-30",
        68.17829910048775
      ],
      [
        "2024-01-31",
        55.03291596318424
      ],
      [
        "2024-02-01",
        59.93637017161218
      ],
      [
        "2024-02-02",
        65.77299965955511
      ],
      [
        "2024-02-05",
        64.97245956914995
      ],
      [
        "2024-02-06",
        63.69017684578462
      ],
      [
        "2024-02-07",
        67.25100556536115
      ],
      [
        "2024-02-08",
        67.86807136288316
      ],
      [
        "2024-02-09",
        71.0011328371715
      ],
      [
        "2024-02-12",
        68.12941975632826
      ],
      [
        "2024-02-13",
        58.08353788687847
      ],
      [
        "2024-02-14",
        62.21073195267623
      ],
      [
        "2024-02-15",
        63.28609725825088
      ],
      [
        "2024-02-16",
        57.869471478484016
      ],
      [
        "2024-02-20",
        53.780413876981555
      ],
      [
        "2024-02-21",
        51.710013479926005
      ],
      [
        "2024-02-22",
        62.91331061628236
      ],
      [
        "2024-02-23",
        61.32688261331854
      ],
      [
        "2024-02-26",
        61.03144049650358
      ],
      [
        "2024-02-27",
        61.9331357246636
      ],
      [
        "2024-02-28",
        58.68785666039958
      ],
      [
        "2024-02-29",
        62.11073085225069
      ],
      [
        "2024-03-01",
        67.28373231076804
      ],
      [
        "2024-03-04",
        64.9853697611839
      ],
      [
        "2024-03-05",
        54.8677316576145
      ],
      [
        "2024-03-06",
        57.32748475104745
      ],
      [
        "2024-03-07",
        62.65520187639255
      ],
      [
        "2024-03-08",
        55.4562867988755
      ],
      [
        "2024-03-11",
        53.76973231518591
      ],
      [
        "2024-03-12",
        58.94237725524445
      ],
      [
        "2024-03-13",
        55.317211001342784
      ],
      [
        "2024-03-14",
        54.14984033992267
      ],
      [
        "2024-03-15",
        48.92092781224905
      ],
      [
        "2024-03-18",
        52.811435857912755
      ],
      [
        "2024-03-19",
        53.810621817261044
      ],
      [
        "2024-03-20",
        58.34234415658998
      ],
      [
        "2024-03-21",
        60.04716266020657
      ],
      [
        "2024-03-22",
        60.47030514806476
      ],
      [
        "2024-03-25",
        58.356235408486945
      ],
      [
        "2024-03-26",
        56.46649039639415
      ],
      [
        "2024-03-27",
        58.00222243578616
      ],
      [
        "2024-03-28",
        56.829882287312834
      ],
      [
        "2024-04-01",
        57.88097888454973
      ],
      [
        "2024-04-02",
        52.280983876747314
      ],
      [
        "2024-04-03",
        53.52930985177631
      ],
      [
        "2024-04-04",
        44.89350514860254
      ],
      [
        "2024-04-05",
        51.31264559878181
      ],
      [
        "2024-04-08",
        51.46702068299802
      ],
      [
        "2024-04-09",
        53.45852963814625
      ],
      [
        "2024-04-10",
        48.39416560291953
      ],
      [
        "2024-04-11",
        56.45120598570859
      ],
      [
        "2024-04-12",
        48.22674593115369
      ],
      [
        "2024-04-15",
        41.598814665467934
      ],
      [
        "2024-04-16",
        41.64671108768089
      ],
      [
        "2024-04-17",
        37.311612951938855
      ],
      [
        "2024-04-18",
        35.47447486340356
      ],
      [
        "2024-04-19",
        29.781723166709185
      ],
      [
        "2024-04-22",
        35.11923398249597
      ],
      [
        "2024-04-23",
        42.209742185576054
      ],
      [
        "2024-04-24",
        43.73543832986322
      ],
      [
        "2024-04-25",
        42.02616617015561
      ],
      [
        "2024-04-26",
        48.86880825040764
      ],
      [
        "2024-04-29",
        50.54822467064197
      ],
      [
        "2024-04-30",
        43.39150341514885
      ],
      [
        "2024-05-01",
        41.037420698538824
      ],
      [
        "2024-05-02",
        46.51370546324031
      ],
      [
        "2024-05-03",
        53.87184981103807
      ],
      [
        "2024-05-06",
        57.38202856246087
      ],
      [
        "2024-05-07",
        57.43326920679567
      ],
      [
        "2024-05-08",
        57.158609130314076
      ],
      [
        "2024-05-09",
        57.958000184864815
      ],
      [
        "2024-05-10",
        58.85369582477899
      ],
      [
        "2024-05-13",
        59.759242673126394
      ],
      [
        "2024-05-14",
        62.258510903458436
      ],
      [
        "2024-05-15",
        67.56430916510303
      ],
      [
        "2024-05-16",
        66.24060024172682
      ],
      [
        "2024-05-17",
        65.90800482234002
      ],
      [
        "2024-05-20",
        68.35742302382624
      ],
      [
        "2024-05-21",
        69.0343170324655
      ],
      [
        "2024-05-22",
        68.873916699484
      ],
      [
        "2024-05-23",
        65.1587974147221
      ],
      [
        "2024-05-24",
        68.93513997720066
      ],
      [
        "2024-05-28",
        70.33163983680222
      ],
      [
        "2024-05-29",
        64.48488032252993
      ],
      [
        "2024-05-30",
        56.8088563485818
      ],
      [
        "2024-05-31",
        55.58489010271461
      ],
      [
        "2024-06-03",
        58.3679616795728
      ],
      [
        "2024-06-04",
        59.75934149183945
      ],
      [
        "2024-06-05",
        68.21115743699896
      ],
      [
        "2024-06-06",
        67.94277120589962
      ],
      [
        "2024-06-07",
        67.21278008849106
      ],
      [
        "2024-06-10",
        68.85620489801134
      ],
      [
        "2024-06-11",
        71.48221710327692
      ],
      [
        "2024-06-12",
        75.7191011560705
      ],
      [
        "2024-06-13",
        77.24545814999013
      ],
      [
        "2024-06-14",
        78.63551758319298
      ],
      [
        "2024-06-17",
        81.52415169520043
      ],
      [
        "2024-06-18",
        81.59265905678411
      ],
      [
        "2024-06-20",
        74.20627690956897
      ],
      [
        "2024-06-21",
        71.79212143564818
      ],
      [
        "2024-06-24",
        62.51107106190212
      ],
      [
        "2024-06-25",
        67.06445896442722
      ],
      [
        "2024-06-26",
        67.83301554530587
      ],
      [
        "2024-06-27",
        68.81456175055634
      ],
      [
        "2024-06-28",
        64.53861425622358
      ],
      [
        "2024-07-01",
        67.0192853435289
      ],
      [
        "2024-07-02",
        70.95884736126618
      ],
      [
        "2024-07-03",
        73.67592838286991
      ],
      [
        "2024-07-05",
        76.6436550811854
      ],
      [
        "2024-07-08",
        77.27937192933372
      ],
      [
        "2024-07-09",
        77.51951997507743
      ],
      [
        "2024-07-10",
        80.23483199378256
      ],
      [
        "2024-07-11",
        62.8581031872991
      ],
      [
        "2024-07-12",
        64.99712459737891
      ],
      [
        "2024-07-15",
        65.96843753071717
      ],
      [
        "2024-07-16",
        66.11310932678742
      ],
      [
        "2024-07-17",
        48.933792416664204
      ],
      [
        "2024-07-18",
        46.880830372713994
      ],
      [
        "2024-07-19",
        43.23933390028174
      ],
      [
        "2024-07-22",
        50.18173265624357
      ],
      [
        "2024-07-23",
        48.6432364121927
      ],
      [
        "2024-07-24",
        36.44185226950088
      ],
      [
        "2024-07-25",
        33.74033735716081
      ],
      [
        "2024-07-26",
        38.27296576686431
      ],
      [
        "2024-07-29",
        39.159758112412526
      ],
      [
        "2024-07-30",
        35.40735334426478
      ],
      [
        "2024-07-31",
        47.02692294420571
      ],
      [
        "2024-08-01",
        40.42712489421891
      ],
      [
        "2024-08-02",
        35.32252475075313
      ],
      [
        "2024-08-05",
        30.27390918171018
      ],
      [
        "2024-08-06",
        33.45834123847898
      ],
      [
        "2024-08-07",
        31.675699039343357
      ],
      [
        "2024-08-08",
        41.11603364319639
      ],
      [
        "2024-08-09",
        42.61828371249015
      ],
      [
        "2024-08-12",
        43.264421231036735
      ],
      [
        "2024-08-13",
        50.23282565669911
      ],
      [
        "2024-08-14",
        50.32087591347701
      ],
      [
        "2024-08-15",
        56.74108300316934
      ],
      [
        "2024-08-16",
        57.05296740934669
      ],
      [
        "2024-08-19",
        60.21316743259839
      ],
      [
        "2024-08-20",
        59.45063909517159
      ],
      [
        "2024-08-21",
        60.64111067437756
      ],
      [
        "2024-08-22",
        54.73137807212243
      ],
      [
        "2024-08-23",
        57.71870324595425
      ],
      [
        "2024-08-26",
        54.23130273374791
      ],
      [
        "2024-08-27",
        55.1211566546783
      ],
      [
        "2024-08-28",
        51.04897970681378
      ],
      [
        "2024-08-29",
        50.53620332371619
      ],
      [
        "2024-08-30",
        54.53502129736665
      ],
      [
        "2024-09-03",
        44.53997824859216
      ],
      [
        "2024-09-04",
        43.82214965021133
      ],
      [
        "2024-09-05",
        44.16940390687247
      ],
      [
        "2024-09-06",
        37.08075582171197
      ],
      [
        "2024-09-09",
        41.78177015064747
      ],
      [
        "2024-09-10",
        45.00289766919795
      ],
      [
        "2024-09-11",
        51.8118964683154
      ],
      [
        "2024-09-12",
        54.60715352025589
      ],
      [
        "2024-09-13",
        55.877397353192144
      ],
      [
        "2024-09-16",
        54.2576880648526
      ],
      [
        "2024-09-17",
        54.427052546338736
      ],
      [
        "2024-09-18",
        52.70382129849365
      ],
      [
        "2024-09-19",
        60.52919956996867
      ],
      [
        "2024-09-20",
        59.708085277288504
      ],
      [
        "2024-09-23",
        60.51003755901595
      ],
      [
        "2024-09-24",
        61.99626668078433
      ],
      [
        "2024-09-25",
        62.29144102167434
      ],
      [
        "2024-09-26",
        64.68724359091493
      ],
      [
        "2024-09-27",
        61.548977605411274
      ],
      [
        "2024-09-30",
        62.49977533380813
      ],
      [
        "2024-10-01",
        54.95998977602352
      ],
      [
        "2024-10-02",
        55.537674379256295
      ],
      [
        "2024-10-03",
        55.134507034306665
      ],
      [
        "2024-10-04",
        60.099164131383255
      ],
      [
        "2024-10-07",
        54.21364183847244
      ],
      [
        "2024-10-08",
        60.02820655320904
      ],
      [
        "2024-10-09",
        62.75215853319854
      ],
      [
        "2024-10-10",
        62.08941444472769
      ],
      [
        "2024-10-11",
        62.673151448014686
      ],
      [
        "2024-10-14",
        65.728903627065
      ],
      [
        "2024-10-15",
        57.57552854039728
      ],
      [
        "2024-10-16",
        57.626612976091366
      ],
      [
        "2024-10-17",
        57.935638283561914
      ],
      [
        "2024-10-18",
        60.84783512711624
      ],
      [
        "2024-10-21",
        61.69053166616188
      ],
      [
        "2024-10-22",
        62.18868658881581
      ],
      [
        "2024-10-23",
        51.949444445335146
      ],
      [
        "2024-10-24",
        56.01339399659365
      ],
      [
        "2024-10-25",
        58.85256163264147
      ],
      [
        "2024-10-28",
        58.928730985867595
      ],
      [
        "2024-10-29",
        63.28190482999287
      ],
      [
        "2024-10-30",
        58.02257548130236
      ],
      [
        "2024-10-31",
        44.7467077848002
      ],
      [
        "2024-11-01",
        48.380750078307294
      ],
      [
        "2024-11-04",
        47.058678324367335
      ],
      [
        "2024-11-05",
        53.086692683600056
      ],
      [
        "2024-11-06",
        62.89758154870317
      ],
      [
        "2024-11-07",
        67.28420812423639
      ],
      [
        "2024-11-08",
        67.59525125108496
      ],
      [
        "2024-11-11",
        67.25103783584606
      ],
      [
        "2024-11-12",
        66.12671885288276
      ],
      [
        "2024-11-13",
        65.29254347137179
      ],
      [
        "2024-11-14",
        60.834541494610185
      ],
      [
        "2024-11-15",
        48.65471336772212
      ],
      [
        "2024-11-18",
        51.62379130981246
      ],
      [
        "2024-11-19",
        54.45204377159859
      ],
      [
        "2024-11-20",
        54.16454261891763
      ],
      [
        "2024-11-21",
        55.73536628092468
      ],
      [
        "2024-11-22",
        56.45460502972148
      ],
      [
        "2024-11-25",
        57.194338580129134
      ],
      [
        "2024-11-26",
        59.70109709657369
      ],
      [
        "2024-11-27",
        54.62253853251777
      ],
      [
        "2024-11-29",
        58.80145536954117
      ],
      [
        "2024-12-02",
        63.345527365578526
      ],
      [
        "2024-12-03",
        64.54450371048884
      ],
      [
        "2024-12-04",
        68.96575789655657
      ],
      [
        "2024-12-05",
        66.92627045265593
      ],
      [
        "2024-12-06",
        70.00292722210051
      ],
      [
        "2024-12-09",
        64.34366445152932
      ],
      [
        "2024-12-10",
        62.0003015787134
      ],
      [
        "2024-12-11",
        68.47456997448616
      ],
      [
        "2024-12-12",
        64.15514545563889
      ],
      [
        "2024-12-13",
        66.81192512719973
      ],
      [
        "2024-12-16",
        71.17390605059997
      ],
      [
        "2024-12-17",
        68.18019188086113
      ],
      [
        "2024-12-18",
        49.78671359673846
      ],
      [
        "2024-12-19",
        48.123169292956156
      ],
      [
        "2024-12-20",
        51.52814202228196
      ],
      [
        "2024-12-23",
        55.100041194924536
      ],
      [
        "2024-12-24",
        59.60508707231995
      ],
      [
        "2024-12-26",
        59.279743887574355
      ],
      [
        "2024-12-27",
        53.169847586512056
      ],
      [
        "2024-12-30",
        47.91891800564437
      ],
      [
        "2024-12-31",
        44.90891394915822
      ],
      [
        "2025-01-02",
        44.22587164922776
      ],
      [
        "2025-01-03",
        50.936371818001476
      ],
      [
        "2025-01-06",
        55.08977208330589
      ],
      [
        "2025-01-07",
        48.1901639677677
      ],
      [
        "2025-01-08",
        48.257279188423254
      ],
      [
        "2025-01-10",
        42.886772312642144
      ],
      [
        "2025-01-13",
        41.874333067459524
      ],
      [
        "2025-01-14",
        41.563161676111136
      ],
      [
        "2025-01-15",
        51.04676280388894
      ],
      [
        "2025-01-16",
        48.41092745961914
      ],
      [
        "2025-01-17",
        54.46790241254073
      ],
      [
        "2025-01-21",
        56.41519057838469
      ],
      [
        "2025-01-22",
        60.41318080273645
      ],
      [
        "2025-01-23",
        61.06095841245751
      ],
      [
        "2025-01-24",
        58.32320231357707
      ],
      [
        "2025-01-27",
        46.757218249083486
      ],
      [
        "2025-01-28",
        51.827711797923094
      ],
      [
        "2025-01-29",
        51.15125242675296
      ],
      [
        "2025-01-30",
        52.65862499147549
      ],
      [
        "2025-01-31",
        52.066284697369085
      ],
      [
        "2025-02-03",
        48.81385304818378
      ],
      [
        "2025-02-04",
        53.56665887521179
      ],
      [
        "2025-02-05",
        55.24148510647922
      ],
      [
        "2025-02-06",
        57.1640474666054
      ],
      [
        "2025-02-07",
        51.389520018108996
      ],
      [
        "2025-02-10",
        55.93234842155773
      ],
      [
        "2025-02-11",
        54.83389440311268
      ],
      [
        "2025-02-12",
        55.067752183145984
      ],
      [
        "2025-02-13",
        60.47046368292
      ],
      [
        "2025-02-14",
        61.929939714973344
      ],
      [
        "2025-02-18",
        62.733359498220196
      ],
      [
        "2025-02-19",
        62.83728671076759
      ],
      [
        "2025-02-20",
        60.084399673590625
      ],
      [
        "2025-02-21",
        48.8609359491776
      ],
      [
        "2025-02-24",
        43.937963660135
      ],
      [
        "2025-02-25",
        39.42599794558758
      ],
      [
        "2025-02-26",
        40.668158251931494
      ],
      [
        "2025-02-27",
        32.41779563573995
      ],
      [
        "2025-02-28",
        39.70086317452027
      ],
      [
        "2025-03-03",
        34.12605339930474
      ],
      [
        "2025-03-04",
        33.443855415659755
      ],
      [
        "2025-03-05",
        39.09107804828991
      ],
      [
        "2025-03-06",
        32.70289900300649
      ],
      [
        "2025-03-07",
        35.64698941252861
      ],
      [
        "2025-03-10",
        28.514543017957138
      ],
      [
        "2025-03-11",
        28.154874540124652
      ],
      [
        "2025-03-12",
        32.47341056753373
      ],
      [
        "2025-03-13",
        29.403663529019042
      ],
      [
        "2025-03-14",
        37.76289605456151
      ],
      [
        "2025-03-17",
        39.869440199572004
      ],
      [
        "2025-03-18",
        36.36195304003508
      ],
      [
        "2025-03-19",
        40.697002197015884
      ],
      [
        "2025-03-20",
        39.94480272469873
      ],
      [
        "2025-03-21",
        41.081561016211545
      ],
      [
        "2025-03-24",
        48.14146395923028
      ],
      [
        "2025-03-25",
        49.86093216059807
      ],
      [
        "2025-03-26",
        44.6865159081875
      ],
      [
        "2025-03-27",
        43.21836369649193
      ],
      [
        "2025-03-28",
        37.175396239743286
      ],
      [
        "2025-03-31",
        37.166585184888795
      ],
      [
        "2025-04-01",
        40.063340619468484
      ],
      [
        "2025-04-02",
        42.66156324105379
      ],
      [
        "2025-04-03",
        31.720438265441828
      ],
      [
        "2025-04-04",
        24.33893440291375
      ],
      [
        "2025-04-07",
        25.023645532120696
      ],
      [
        "2025-04-08",
        23.32329133153503
      ],
      [
        "2025-04-09",
        48.154888007397226
      ],
      [
        "2025-04-10",
        42.299956354815194
      ],
      [
        "2025-04-11",
        45.27192463434173
      ],
      [
        "2025-04-14",
        46.38623423307305
      ],
      [
        "2025-04-15",
        46.580188222227605
      ],
      [
        "2025-04-16",
        42.13512117422315
      ],
      [
        "2025-04-17",
        42.11004990905149
      ],
      [
        "2025-04-21",
        38.70329000224228
      ],
      [
        "2025-04-22",
        43.77155644800944
      ],
      [
        "2025-04-23",
        47.88554250431302
      ],
      [
        "2025-04-24",
        52.62227258710621
      ],
      [
        "2025-04-25",
        54.43888846577506
      ],
      [
        "2025-04-28",
        54.37426539966888
      ],
      [
        "2025-04-29",
        55.55640258530198
      ],
      [
        "2025-04-30",
        55.52661685745107
      ],
      [
        "2025-05-01",
        58.035138827057736
      ],
      [
        "2025-05-02",
        60.778270262895596
      ],
      [
        "2025-05-05",
        59.09109083444396
      ],
      [
        "2025-05-06",
        56.46035940984963
      ],
      [
        "2025-05-07",
        57.316058985383926
      ],
      [
        "2025-05-08",
        59.5750968243549
      ],
      [
        "2025-05-09",
        59.3581067922629
      ],
      [
        "2025-05-12",
        67.32029069523355
      ],
      [
        "2025-05-13",
        69.80093457498899
      ],
      [
        "2025-05-14",
        70.75530472216816
      ],
      [
        "2025-05-15",
        70.93774740639999
      ],
      [
        "2025-05-16",
        71.69191500093866
      ],
      [
        "2025-05-19",
        71.86584402579766
      ],
      [
        "2025-05-20",
        70.2481673417969
      ],
      [
        "2025-05-21",
        63.8198260647593
      ],
      [
        "2025-05-22",
        64.28716736649812
      ],
      [
        "2025-05-23",
        60.13938178599054
      ],
      [
        "2025-05-27",
        66.07240995476144
      ],
      [
        "2025-05-28",
        64.09140669211936
      ],
      [
        "2025-05-29",
        64.59617821590928
      ],
      [
        "2025-05-30",
        63.81953473290632
      ],
      [
        "2025-06-02",
        66.01945243958437
      ],
      [
        "2025-06-03",
        68.10301430309482
      ],
      [
        "2025-06-04",
        68.84246280850812
      ],
      [
        "2025-06-05",
        64.4836141854839
      ],
      [
        "2025-06-06",
        67.35292921536296
      ],
      [
        "2025-06-09",
        67.77919292078528
      ],
      [
        "2025-06-10",
        69.69642993158905
      ],
      [
        "2025-06-11",
        67.47882819286478
      ],
      [
        "2025-06-12",
        68.234738280198
      ],
      [
        "2025-06-13",
        60.16338403884248
      ],
      [
        "2025-06-16",
        65.03616663022382
      ],
      [
        "2025-06-17",
        59.46814393352815
      ],
      [
        "2025-06-18",
        59.37354496581538
      ],
      [
        "2025-06-20",
        57.029712775322636
      ],
      [
        "2025-06-23",
        61.169819197921726
      ],
      [
        "2025-06-24",
        66.40690577309245
      ],
      [
        "2025-06-25",
        67.21515006675564
      ],
      [
        "2025-06-26",
        70.0598159372311
      ],
      [
        "2025-06-27",
        71.05922726441108
      ],
      [
        "2025-06-30",
        72.90805899002235
      ],
      [
        "2025-07-01",
        66.88105763251103
      ],
      [
        "2025-07-02",
        69.13260107729752
      ],
      [
        "2025-07-03",
        72.04420152915165
      ],
      [
        "2025-07-07",
        66.79866384543462
      ],
      [
        "2025-07-08",
        66.9901590736776
      ],
      [
        "2025-07-09",
        69.38847067013461
      ],
      [
        "2025-07-10",
        68.2951126675571
      ],
      [
        "2025-07-11",
        66.5311468760481
      ],
      [
        "2025-07-14",
        67.96408204207204
      ],
      [
        "2025-07-15",
        68.33443689256126
      ],
      [
        "2025-07-16",
        68.76908724064816
      ],
      [
        "2025-07-17",
        72.03950051731327
      ],
      [
        "2025-07-18",
        71.07980818964255
      ],
      [
        "2025-07-21",
        73.15535878016804
      ],
      [
        "2025-07-22",
        67.89019790030295
      ],
      [
        "2025-07-23",
        69.93333074307763
      ],
      [
        "2025-07-24",
        70.8689854503811
      ],
      [
        "2025-07-25",
        71.93500457689284
      ],
      [
        "2025-07-28",
        73.30423369139866
      ],
      [
        "2025-07-29",
        71.4382434880689
      ],
      [
        "2025-07-30",
        72.09879890149904
      ],
      [
        "2025-07-31",
        65.62493905676178
      ],
      [
        "2025-08-01",
        48.34061686259984
      ],
      [
        "2025-08-04",
        59.015126086939034
      ],
      [
        "2025-08-05",
        54.472497614045125
      ],
      [
        "2025-08-06",
        60.49979583493349
      ],
      [
        "2025-08-07",
        61.97614414604969
      ],
      [
        "2025-08-08",
        65.78504791515746
      ],
      [
        "2025-08-11",
        63.588888466973785
      ],
      [
        "2025-08-12",
        68.4003622442131
      ],
      [
        "2025-08-13",
        68.58050236075579
      ],
      [
        "2025-08-14",
        67.93364190687129
      ],
      [
        "2025-08-15",
        64.23535368893981
      ],
      [
        "2025-08-18",
        63.89742183069462
      ],
      [
        "2025-08-19",
        53.56738568909339
      ],
      [
        "2025-08-20",
        49.823003341404714
      ],
      [
        "2025-08-21",
        47.076030798940444
      ],
      [
        "2025-08-22",
        55.78381837135376
      ],
      [
        "2025-08-25",
        53.96815179414623
      ],
      [
        "2025-08-26",
        56.103632694665215
      ],
      [
        "2025-08-27",
        56.93059814920235
      ],
      [
        "2025-08-28",
        60.22252269121915
      ],
      [
        "2025-08-29",
        52.22382647385613
      ],
      [
        "2025-09-02",
        47.37498506205308
      ],
      [
        "2025-09-03",
        51.85647060309463
      ],
      [
        "2025-09-04",
        56.484115567408814
      ],
      [
        "2025-09-05",
        57.196798869670886
      ],
      [
        "2025-09-08",
        59.60873074518341
      ],
      [
        "2025-09-09",
        60.99035758664669
      ],
      [
        "2025-09-10",
        61.15610542894127
      ],
      [
        "2025-09-11",
        64.08032486268121
      ],
      [
        "2025-09-12",
        66.17364133250962
      ],
      [
        "2025-09-15",
        69.8548866651253
      ],
      [
        "2025-09-16",
        69.04893793289584
      ],
      [
        "2025-09-17",
        67.08169789564371
      ],
      [
        "2025-09-18",
        71.0818700094328
      ],
      [
        "2025-09-19",
        73.6899989470409
      ],
      [
        "2025-09-22",
        75.7626894001163
      ],
      [
        "2025-09-23",
        69.14206575938451
      ],
      [
        "2025-09-24",
        65.88677893162674
      ],
      [
        "2025-09-25",
        62.037409666267145
      ],
      [
        "2025-09-26",
        64.17727040677522
      ],
      [
        "2025-09-29",
        66.47905903310468
      ],
      [
        "2025-09-30",
        67.80294363793247
      ],
      [
        "2025-10-01",
        70.0405481891695
      ],
      [
        "2025-10-02",
        71.85451138008827
      ],
      [
        "2025-10-03",
        67.33980411415351
      ],
      [
        "2025-10-06",
        70.84445532659605
      ],
      [
        "2025-10-07",
        65.49771299886935
      ],
      [
        "2025-10-08",
        70.66177507449021
      ],
      [
        "2025-10-09",
        69.46607768522296
      ],
      [
        "2025-10-10",
        45.640220599649545
      ],
      [
        "2025-10-13",
        55.36825477851986
      ],
      [
        "2025-10-14",
        52.14681650028183
      ],
      [
        "2025-10-15",
        55.10697475362638
      ],
      [
        "2025-10-16",
        53.23300974579039
      ],
      [
        "2025-10-17",
        56.07516187030509
      ],
      [
        "2025-10-20",
        61.00451478170778
      ],
      [
        "2025-10-21",
        60.85000010530663
      ],
      [
        "2025-10-22",
        55.29398700163002
      ],
      [
        "2025-10-23",
        58.795340414940966
      ],
      [
        "2025-10-24",
        62.812963687038796
      ],
      [
        "2025-10-27",
        68.40513124995707
      ],
      [
        "2025-10-28",
        70.5044338825302
      ],
      [
        "2025-10-29",
        71.69936517506414
      ],
      [
        "2025-10-30",
        62.41263247122477
      ],
      [
        "2025-10-31",
        63.9739442664813
      ],
      [
        "2025-11-03",
        65.51160275998808
      ],
      [
        "2025-11-04",
        54.779032096089715
      ],
      [
        "2025-11-05",
        57.15351358860319
      ],
      [
        "2025-11-06",
        49.147112368831515
      ],
      [
        "2025-11-07",
        47.944715459798026
      ],
      [
        "2025-11-10",
        56.04016526444903
      ],
      [
        "2025-11-11",
        54.90856548471626
      ],
      [
        "2025-11-12",
        54.55834174608961
      ],
      [
        "2025-11-13",
        46.32440348905366
      ],
      [
        "2025-11-14",
        46.63901013002466
      ],
      [
        "2025-11-17",
        43.532575439685
      ],
      [
        "2025-11-18",
        39.52523548044856
      ],
      [
        "2025-11-19",
        42.29598905098326
      ],
      [
        "2025-11-20",
        35.34064285672922
      ],
      [
        "2025-11-21",
        38.70419359861804
      ],
      [
        "2025-11-24",
        48.582814747836075
      ],
      [
        "2025-11-25",
        50.69794435980614
      ],
      [
        "2025-11-26",
        53.6590395878372
      ],
      [
        "2025-11-28",
        56.27680502330042
      ],
      [
        "2025-12-01",
        54.88227579712147
      ],
      [
        "2025-12-02",
        57.51493004028151
      ],
      [
        "2025-12-03",
        58.338817475956944
      ],
      [
        "2025-12-04",
        57.87758479295596
      ],
      [
        "2025-12-05",
        59.3916420919982
      ],
      [
        "2025-12-08",
        58.325035979843804
      ],
      [
        "2025-12-09",
        58.83588063078125
      ],
      [
        "2025-12-10",
        60.56660697788882
      ],
      [
        "2025-12-11",
        58.467397826907025
      ],
      [
        "2025-12-12",
        47.92745529565921
      ],
      [
        "2025-12-15",
        45.64537235104613
      ],
      [
        "2025-12-16",
        46.718696827152925
      ],
      [
        "2025-12-17",
        38.95490637555612
      ],
      [
        "2025-12-18",
        46.324631351955176
      ],
      [
        "2025-12-19",
        52.0178779131538
      ],
      [
        "2025-12-22",
        53.97631190790889
      ],
      [
        "2025-12-23",
        55.88012135174942
      ],
      [
        "2025-12-24",
        57.08010567332411
      ],
      [
        "2025-12-26",
        57.04335896202142
      ],
      [
        "2025-12-29",
        54.2079453772734
      ],
      [
        "2025-12-30",
        52.858717616458826
      ],
      [
        "2025-12-31",
        48.25952701516102
      ],
      [
        "2026-01-02",
        47.230927888146915
      ],
      [
        "2026-01-05",
        51.76222803214646
      ],
      [
        "2026-01-06",
        56.271122811755326
      ],
      [
        "2026-01-07",
        56.75221310727431
      ],
      [
        "2026-01-08",
        53.03476275870342
      ],
      [
        "2026-01-09",
        58.17135225578615
      ],
      [
        "2026-01-12",
        58.581830007564704
      ],
      [
        "2026-01-13",
        57.49512772120071
      ],
      [
        "2026-01-14",
        50.27091354611099
      ],
      [
        "2026-01-15",
        52.4171680471203
      ],
      [
        "2026-01-16",
        51.85516304112819
      ],
      [
        "2026-01-20",
        40.10133484160906
      ],
      [
        "2026-01-21",
        48.00503530156068
      ],
      [
        "2026-01-22",
        51.74243783270874
      ],
      [
        "2026-01-23",
        53.323208746956006
      ],
      [
        "2026-01-26",
        55.516941398698286
      ],
      [
        "2026-01-27",
        59.734208759740895
      ],
      [
        "2026-01-28",
        61.194610244302446
      ],
      [
        "2026-01-29",
        57.14688852077282
      ],
      [
        "2026-01-30",
        50.03708383935626
      ],
      [
        "2026-02-02",
        53.55208059574001
      ],
      [
        "2026-02-03",
        45.744040208483256
      ],
      [
        "2026-02-04",
        38.905013258894144
      ],
      [
        "2026-02-05",
        34.41824702901903
      ],
      [
        "2026-02-06",
        44.4102079806966
      ],
      [
        "2026-02-09",
        47.59225972274992
      ],
      [
        "2026-02-10",
        45.8667165392504
      ],
      [
        "2026-02-11",
        47.056273347541286
      ],
      [
        "2026-02-12",
        39.88024336729888
      ],
      [
        "2026-02-13",
        40.8769105419868
      ],
      [
        "2026-02-17",
        40.52642475605996
      ],
      [
        "2026-02-18",
        44.25393020306629
      ],
      [
        "2026-02-19",
        42.76257386728545
      ],
      [
        "2026-02-20",
        47.17530760181783
      ],
      [
        "2026-02-23",
        42.307625273253244
      ],
      [
        "2026-02-24",
        47.40917079070809
      ],
      [
        "2026-02-25",
        53.454077537091266
      ],
      [
        "2026-02-26",
        48.39510923682298
      ],
      [
        "2026-02-27",
        47.13593134660463
      ],
      [
        "2026-03-02",
        47.73672665691216
      ],
      [
        "2026-03-03",
        43.413082210107945
      ],
      [
        "2026-03-04",
        50.24868516214233
      ],
      [
        "2026-03-05",
        48.97034164339593
      ],
      [
        "2026-03-06",
        43.09312555274008
      ],
      [
        "2026-03-09",
        48.871742995435106
      ],
      [
        "2026-03-10",
        48.87873791454798
      ],
      [
        "2026-03-11",
        48.821324714953775
      ],
      [
        "2026-03-12",
        41.909312066309624
      ],
      [
        "2026-03-13",
        39.84724946493397
      ],
      [
        "2026-03-16",
        45.300153686334816
      ],
      [
        "2026-03-17",
        47.552714860080286
      ],
      [
        "2026-03-18",
        42.183177008343606
      ],
      [
        "2026-03-19",
        41.06679178481037
      ],
      [
        "2026-03-20",
        35.21569399496299
      ],
      [
        "2026-03-23",
        40.757175754313174
      ],
      [
        "2026-03-24",
        38.61431524927745
      ],
      [
        "2026-03-25",
        41.76403474392534
      ],
      [
        "2026-03-26",
        34.74864709553303
      ],
      [
        "2026-03-27",
        30.360436679871583
      ],
      [
        "2026-03-30",
        28.855145164236404
      ],
      [
        "2026-03-31",
        42.37827654040538
      ],
      [
        "2026-04-01",
        46.50901689467074
      ],
      [
        "2026-04-02",
        46.894266010190094
      ],
      [
        "2026-04-06",
        48.9735897804959
      ],
      [
        "2026-04-07",
        49.028558966470904
      ],
      [
        "2026-04-08",
        58.408137238792904
      ],
      [
        "2026-04-09",
        60.2535058654175
      ],
      [
        "2026-04-10",
        60.65699402505437
      ],
      [
        "2026-04-13",
        63.52111101359946
      ],
      [
        "2026-04-14",
        67.9744973326308
      ],
      [
        "2026-04-15",
        70.97057374958263
      ],
      [
        "2026-04-16",
        71.95622611074239
      ],
      [
        "2026-04-17",
        74.50130605328323
      ],
      [
        "2026-04-20",
        72.75337132221188
      ],
      [
        "2026-04-21",
        70.62253154480013
      ],
      [
        "2026-04-22",
        74.18999632009644
      ],
      [
        "2026-04-23",
        71.01117667153218
      ]
    ],
    "underlying": [
      [
        "2021-04-01",
        22.899221420288086
      ],
      [
        "2021-04-05",
        24.27460289001465
      ],
      [
        "2021-04-06",
        24.217294692993164
      ],
      [
        "2021-04-07",
        24.396381378173828
      ],
      [
        "2021-04-08",
        25.158098220825195
      ],
      [
        "2021-04-09",
        25.61417007446289
      ],
      [
        "2021-04-12",
        25.51388168334961
      ],
      [
        "2021-04-13",
        26.387826919555664
      ],
      [
        "2021-04-14",
        25.461355209350586
      ],
      [
        "2021-04-15",
        26.58601188659668
      ],
      [
        "2021-04-16",
        26.6982421875
      ],
      [
        "2021-04-19",
        25.96995735168457
      ],
      [
        "2021-04-20",
        25.401655197143555
      ],
      [
        "2021-04-21",
        26.04397964477539
      ],
      [
        "2021-04-22",
        25.09601593017578
      ],
      [
        "2021-04-23",
        26.04159164428711
      ],
      [
        "2021-04-26",
        26.55735969543457
      ],
      [
        "2021-04-27",
        26.208740234375
      ],
      [
        "2021-04-28",
        25.938915252685547
      ],
      [
        "2021-04-29",
        26.199188232421875
      ],
      [
        "2021-04-30",
        25.707298278808594
      ],
      [
        "2021-05-03",
        25.28704261779785
      ],
      [
        "2021-05-04",
        23.954633712768555
      ],
      [
        "2021-05-05",
        23.675254821777344
      ],
      [
        "2021-05-06",
        24.193418502807617
      ],
      [
        "2021-05-07",
        24.785598754882812
      ],
      [
        "2021-05-10",
        22.923097610473633
      ],
      [
        "2021-05-11",
        22.808475494384766
      ],
      [
        "2021-05-12",
        21.072532653808594
      ],
      [
        "2021-05-13",
        21.51666831970215
      ],
      [
        "2021-05-14",
        22.915931701660156
      ],
      [
        "2021-05-17",
        22.52910804748535
      ],
      [
        "2021-05-18",
        22.056318283081055
      ],
      [
        "2021-05-19",
        22.137502670288086
      ],
      [
        "2021-05-20",
        23.417375564575195
      ],
      [
        "2021-05-21",
        23.030548095703125
      ],
      [
        "2021-05-24",
        24.183866500854492
      ],
      [
        "2021-05-25",
        24.300867080688477
      ],
      [
        "2021-05-26",
        24.54681396484375
      ],
      [
        "2021-05-27",
        24.26027488708496
      ],
      [
        "2021-05-28",
        24.496671676635742
      ],
      [
        "2021-06-01",
        24.257888793945312
      ],
      [
        "2021-06-02",
        24.38444709777832
      ],
      [
        "2021-06-03",
        23.61795425415039
      ],
      [
        "2021-06-04",
        24.828577041625977
      ],
      [
        "2021-06-07",
        25.04825782775879
      ],
      [
        "2021-06-08",
        25.0769100189209
      ],
      [
        "2021-06-09",
        25.105566024780273
      ],
      [
        "2021-06-10",
        25.87444496154785
      ],
      [
        "2021-06-11",
        26.079795837402344
      ],
      [
        "2021-06-14",
        26.810470581054688
      ],
      [
        "2021-06-15",
        26.31380271911621
      ],
      [
        "2021-06-16",
        26.032039642333984
      ],
      [
        "2021-06-17",
        27.00388526916504
      ],
      [
        "2021-06-18",
        26.359174728393555
      ],
      [
        "2021-06-21",
        26.841514587402344
      ],
      [
        "2021-06-22",
        27.591291427612305
      ],
      [
        "2021-06-23",
        27.6390438079834
      ],
      [
        "2021-06-24",
        28.147655487060547
      ],
      [
        "2021-06-25",
        28.059303283691406
      ],
      [
        "2021-06-28",
        29.052637100219727
      ],
      [
        "2021-06-29",
        29.37976837158203
      ],
      [
        "2021-06-30",
        29.250825881958008
      ],
      [
        "2021-07-01",
        29.265153884887695
      ],
      [
        "2021-07-02",
        30.258485794067383
      ],
      [
        "2021-07-06",
        30.664413452148438
      ],
      [
        "2021-07-07",
        30.86021614074707
      ],
      [
        "2021-07-08",
        30.32534408569336
      ],
      [
        "2021-07-09",
        30.83872413635254
      ],
      [
        "2021-07-12",
        31.225555419921875
      ],
      [
        "2021-07-13",
        31.208845138549805
      ],
      [
        "2021-07-14",
        31.378379821777344
      ],
      [
        "2021-07-15",
        30.7288875579834
      ],
      [
        "2021-07-16",
        29.974334716796875
      ],
      [
        "2021-07-19",
        29.25560188293457
      ],
      [
        "2021-07-20",
        30.220279693603516
      ],
      [
        "2021-07-21",
        30.910362243652344
      ],
      [
        "2021-07-22",
        31.559852600097656
      ],
      [
        "2021-07-23",
        32.60811233520508
      ],
      [
        "2021-07-26",
        32.74422073364258
      ],
      [
        "2021-07-27",
        31.67445945739746
      ],
      [
        "2021-07-28",
        32.02069854736328
      ],
      [
        "2021-07-29",
        32.17829513549805
      ],
      [
        "2021-07-30",
        31.695960998535156
      ],
      [
        "2021-08-02",
        31.6864070892334
      ],
      [
        "2021-08-03",
        32.23799133300781
      ],
      [
        "2021-08-04",
        32.39796829223633
      ],
      [
        "2021-08-05",
        33.00687026977539
      ],
      [
        "2021-08-06",
        32.577056884765625
      ],
      [
        "2021-08-09",
        32.75137710571289
      ],
      [
        "2021-08-10",
        32.261863708496094
      ],
      [
        "2021-08-11",
        32.087554931640625
      ],
      [
        "2021-08-12",
        32.42185592651367
      ],
      [
        "2021-08-13",
        32.74660110473633
      ],
      [
        "2021-08-16",
        32.80390167236328
      ],
      [
        "2021-08-17",
        31.941905975341797
      ],
      [
        "2021-08-18",
        31.013044357299805
      ],
      [
        "2021-08-19",
        31.454792022705078
      ],
      [
        "2021-08-20",
        32.42662811279297
      ],
      [
        "2021-08-23",
        33.87126922607422
      ],
      [
        "2021-08-24",
        34.205562591552734
      ],
      [
        "2021-08-25",
        34.2437629699707
      ],
      [
        "2021-08-26",
        33.66352462768555
      ],
      [
        "2021-08-27",
        34.64730453491211
      ],
      [
        "2021-08-30",
        35.79584884643555
      ],
      [
        "2021-08-31",
        35.695556640625
      ],
      [
        "2021-09-01",
        35.891357421875
      ],
      [
        "2021-09-02",
        35.841224670410156
      ],
      [
        "2021-09-03",
        36.16357421875
      ],
      [
        "2021-09-07",
        36.311614990234375
      ],
      [
        "2021-09-08",
        35.939125061035156
      ],
      [
        "2021-09-09",
        35.5546760559082
      ],
      [
        "2021-09-10",
        34.754756927490234
      ],
      [
        "2021-09-13",
        34.67596435546875
      ],
      [
        "2021-09-14",
        34.37747573852539
      ],
      [
        "2021-09-15",
        35.139190673828125
      ],
      [
        "2021-09-16",
        35.20845031738281
      ],
      [
        "2021-09-17",
        33.964385986328125
      ],
      [
        "2021-09-20",
        31.875049591064453
      ],
      [
        "2021-09-21",
        31.915630340576172
      ],
      [
        "2021-09-22",
        32.849273681640625
      ],
      [
        "2021-09-23",
        33.761417388916016
      ],
      [
        "2021-09-24",
        33.85693359375
      ],
      [
        "2021-09-27",
        33.04030227661133
      ],
      [
        "2021-09-28",
        30.28475570678711
      ],
      [
        "2021-09-29",
        30.084177017211914
      ],
      [
        "2021-09-30",
        29.74510383605957
      ],
      [
        "2021-10-01",
        30.287139892578125
      ],
      [
        "2021-10-04",
        28.424640655517578
      ],
      [
        "2021-10-05",
        29.518260955810547
      ],
      [
        "2021-10-06",
        30.100893020629883
      ],
      [
        "2021-10-07",
        30.91514015197754
      ],
      [
        "2021-10-08",
        30.439964294433594
      ],
      [
        "2021-10-11",
        29.76420783996582
      ],
      [
        "2021-10-12",
        29.460954666137695
      ],
      [
        "2021-10-13",
        30.151033401489258
      ],
      [
        "2021-10-14",
        31.815345764160156
      ],
      [
        "2021-10-15",
        32.4051399230957
      ],
      [
        "2021-10-18",
        33.376983642578125
      ],
      [
        "2021-10-19",
        34.110050201416016
      ],
      [
        "2021-10-20",
        34.002586364746094
      ],
      [
        "2021-10-21",
        34.61148452758789
      ],
      [
        "2021-10-22",
        33.73516082763672
      ],
      [
        "2021-10-25",
        34.747589111328125
      ],
      [
        "2021-10-26",
        35.07233810424805
      ],
      [
        "2021-10-27",
        35.34932327270508
      ],
      [
        "2021-10-28",
        36.50980758666992
      ],
      [
        "2021-10-29",
        37.04945373535156
      ],
      [
        "2021-11-01",
        37.414791107177734
      ],
      [
        "2021-11-02",
        37.913848876953125
      ],
      [
        "2021-11-03",
        39.117305755615234
      ],
      [
        "2021-11-04",
        40.57626724243164
      ],
      [
        "2021-11-05",
        40.7266960144043
      ],
      [
        "2021-11-08",
        40.55955505371094
      ],
      [
        "2021-11-09",
        39.72381591796875
      ],
      [
        "2021-11-10",
        37.983097076416016
      ],
      [
        "2021-11-11",
        38.291114807128906
      ],
      [
        "2021-11-12",
        39.50652313232422
      ],
      [
        "2021-11-15",
        39.49457931518555
      ],
      [
        "2021-11-16",
        40.311222076416016
      ],
      [
        "2021-11-17",
        40.35897445678711
      ],
      [
        "2021-11-18",
        41.593482971191406
      ],
      [
        "2021-11-19",
        42.29789733886719
      ],
      [
        "2021-11-22",
        40.831764221191406
      ],
      [
        "2021-11-23",
        40.27539825439453
      ],
      [
        "2021-11-24",
        40.64789962768555
      ],
      [
        "2021-11-26",
        38.40573501586914
      ],
      [
        "2021-11-29",
        40.79117202758789
      ],
      [
        "2021-11-30",
        39.03851318359375
      ],
      [
        "2021-12-01",
        37.035125732421875
      ],
      [
        "2021-12-02",
        37.73237228393555
      ],
      [
        "2021-12-03",
        35.83644485473633
      ],
      [
        "2021-12-06",
        36.674564361572266
      ],
      [
        "2021-12-07",
        39.9817008972168
      ],
      [
        "2021-12-08",
        40.538063049316406
      ],
      [
        "2021-12-09",
        38.787784576416016
      ],
      [
        "2021-12-10",
        39.988861083984375
      ],
      [
        "2021-12-13",
        38.2696418762207
      ],
      [
        "2021-12-14",
        37.130638122558594
      ],
      [
        "2021-12-15",
        39.587703704833984
      ],
      [
        "2021-12-16",
        36.567115783691406
      ],
      [
        "2021-12-17",
        36.008365631103516
      ],
      [
        "2021-12-20",
        34.93145751953125
      ],
      [
        "2021-12-21",
        37.266746520996094
      ],
      [
        "2021-12-22",
        38.596763610839844
      ],
      [
        "2021-12-23",
        39.5136833190918
      ],
      [
        "2021-12-27",
        41.40245819091797
      ],
      [
        "2021-12-28",
        40.915340423583984
      ],
      [
        "2021-12-29",
        40.850868225097656
      ],
      [
        "2021-12-30",
        40.468814849853516
      ],
      [
        "2021-12-31",
        39.716651916503906
      ],
      [
        "2022-01-03",
        40.862815856933594
      ],
      [
        "2022-01-04",
        39.27490234375
      ],
      [
        "2022-01-05",
        35.662132263183594
      ],
      [
        "2022-01-06",
        35.564231872558594
      ],
      [
        "2022-01-07",
        34.40135955810547
      ],
      [
        "2022-01-10",
        34.52790832519531
      ],
      [
        "2022-01-11",
        36.04656219482422
      ],
      [
        "2022-01-12",
        36.457279205322266
      ],
      [
        "2022-01-13",
        33.81156921386719
      ],
      [
        "2022-01-14",
        34.32255935668945
      ],
      [
        "2022-01-18",
        31.84877586364746
      ],
      [
        "2022-01-19",
        30.740827560424805
      ],
      [
        "2022-01-20",
        29.551692962646484
      ],
      [
        "2022-01-21",
        27.06357765197754
      ],
      [
        "2022-01-24",
        27.455184936523438
      ],
      [
        "2022-01-25",
        25.43031120300293
      ],
      [
        "2022-01-26",
        25.382553100585938
      ],
      [
        "2022-01-27",
        24.623226165771484
      ],
      [
        "2022-01-28",
        26.920307159423828
      ],
      [
        "2022-01-31",
        29.527812957763672
      ],
      [
        "2022-02-01",
        30.091337203979492
      ],
      [
        "2022-02-02",
        30.80290985107422
      ],
      [
        "2022-02-03",
        27.09700584411621
      ],
      [
        "2022-02-04",
        28.033035278320312
      ],
      [
        "2022-02-07",
        27.397871017456055
      ],
      [
        "2022-02-08",
        28.329120635986328
      ],
      [
        "2022-02-09",
        30.086559295654297
      ],
      [
        "2022-02-10",
        28.090341567993164
      ],
      [
        "2022-02-11",
        25.44463348388672
      ],
      [
        "2022-02-14",
        25.516267776489258
      ],
      [
        "2022-02-15",
        27.364442825317383
      ],
      [
        "2022-02-16",
        27.359668731689453
      ],
      [
        "2022-02-17",
        24.93364143371582
      ],
      [
        "2022-02-18",
        24.08835220336914
      ],
      [
        "2022-02-22",
        23.343353271484375
      ],
      [
        "2022-02-23",
        21.557260513305664
      ],
      [
        "2022-02-24",
        23.6680965423584
      ],
      [
        "2022-02-25",
        24.790374755859375
      ],
      [
        "2022-02-28",
        25.05303382873535
      ],
      [
        "2022-03-01",
        23.897327423095703
      ],
      [
        "2022-03-02",
        25.03870391845703
      ],
      [
        "2022-03-03",
        23.992839813232422
      ],
      [
        "2022-03-04",
        22.966079711914062
      ],
      [
        "2022-03-07",
        20.40155601501465
      ],
      [
        "2022-03-08",
        20.119794845581055
      ],
      [
        "2022-03-09",
        22.273611068725586
      ],
      [
        "2022-03-10",
        21.557260513305664
      ],
      [
        "2022-03-11",
        20.22007942199707
      ],
      [
        "2022-03-14",
        19.035724639892578
      ],
      [
        "2022-03-15",
        20.797929763793945
      ],
      [
        "2022-03-16",
        23.133224487304688
      ],
      [
        "2022-03-17",
        23.90688133239746
      ],
      [
        "2022-03-18",
        25.392101287841797
      ],
      [
        "2022-03-21",
        25.21063232421875
      ],
      [
        "2022-03-22",
        26.70063018798828
      ],
      [
        "2022-03-23",
        25.573577880859375
      ],
      [
        "2022-03-24",
        27.230728149414062
      ],
      [
        "2022-03-25",
        27.187747955322266
      ],
      [
        "2022-03-28",
        28.424640655517578
      ],
      [
        "2022-03-29",
        29.881210327148438
      ],
      [
        "2022-03-30",
        28.98339080810547
      ],
      [
        "2022-03-31",
        27.784700393676758
      ],
      [
        "2022-04-01",
        27.66530990600586
      ],
      [
        "2022-04-04",
        29.394092559814453
      ],
      [
        "2022-04-05",
        27.450407028198242
      ],
      [
        "2022-04-06",
        25.64521598815918
      ],
      [
        "2022-04-07",
        25.81236457824707
      ],
      [
        "2022-04-08",
        24.756940841674805
      ],
      [
        "2022-04-11",
        22.99950408935547
      ],
      [
        "2022-04-12",
        22.703414916992188
      ],
      [
        "2022-04-13",
        24.06447410583496
      ],
      [
        "2022-04-14",
        22.445533752441406
      ],
      [
        "2022-04-18",
        22.507614135742188
      ],
      [
        "2022-04-19",
        23.954633712768555
      ],
      [
        "2022-04-20",
        22.875341415405273
      ],
      [
        "2022-04-21",
        21.53338623046875
      ],
      [
        "2022-04-22",
        19.823701858520508
      ],
      [
        "2022-04-25",
        20.559154510498047
      ],
      [
        "2022-04-26",
        18.247737884521484
      ],
      [
        "2022-04-27",
        18.166549682617188
      ],
      [
        "2022-04-28",
        20.086362838745117
      ],
      [
        "2022-04-29",
        17.44542694091797
      ],
      [
        "2022-05-02",
        18.266843795776367
      ],
      [
        "2022-05-03",
        18.30982208251953
      ],
      [
        "2022-05-04",
        20.12456512451172
      ],
      [
        "2022-05-05",
        17.125457763671875
      ],
      [
        "2022-05-06",
        16.528507232666016
      ],
      [
        "2022-05-09",
        14.575267791748047
      ],
      [
        "2022-05-10",
        15.07671070098877
      ],
      [
        "2022-05-11",
        13.73475456237793
      ],
      [
        "2022-05-12",
        13.624917030334473
      ],
      [
        "2022-05-13",
        15.105364799499512
      ],
      [
        "2022-05-16",
        14.637351036071777
      ],
      [
        "2022-05-17",
        15.740527153015137
      ],
      [
        "2022-05-18",
        13.443440437316895
      ],
      [
        "2022-05-19",
        13.171229362487793
      ],
      [
        "2022-05-20",
        13.056612014770508
      ],
      [
        "2022-05-23",
        13.701324462890625
      ],
      [
        "2022-05-24",
        12.846485137939453
      ],
      [
        "2022-05-25",
        13.362252235412598
      ],
      [
        "2022-05-26",
        14.479756355285645
      ],
      [
        "2022-05-27",
        15.898124694824219
      ],
      [
        "2022-05-31",
        15.783509254455566
      ],
      [
        "2022-06-01",
        15.415780067443848
      ],
      [
        "2022-06-02",
        16.667003631591797
      ],
      [
        "2022-06-03",
        15.348922729492188
      ],
      [
        "2022-06-06",
        15.539949417114258
      ],
      [
        "2022-06-07",
        15.917224884033203
      ],
      [
        "2022-06-08",
        15.59248161315918
      ],
      [
        "2022-06-09",
        14.322158813476562
      ],
      [
        "2022-06-10",
        12.793951988220215
      ],
      [
        "2022-06-13",
        11.02219009399414
      ],
      [
        "2022-06-14",
        11.09382438659668
      ],
      [
        "2022-06-15",
        11.891355514526367
      ],
      [
        "2022-06-16",
        10.439560890197754
      ],
      [
        "2022-06-17",
        10.826384544372559
      ],
      [
        "2022-06-21",
        11.643020629882812
      ],
      [
        "2022-06-22",
        11.600043296813965
      ],
      [
        "2022-06-23",
        12.096709251403809
      ],
      [
        "2022-06-24",
        13.362252235412598
      ],
      [
        "2022-06-27",
        13.047062873840332
      ],
      [
        "2022-06-28",
        11.857924461364746
      ],
      [
        "2022-06-29",
        11.881804466247559
      ],
      [
        "2022-06-30",
        11.461548805236816
      ],
      [
        "2022-07-01",
        11.647796630859375
      ],
      [
        "2022-07-05",
        12.249527931213379
      ],
      [
        "2022-07-06",
        12.483534812927246
      ],
      [
        "2022-07-07",
        13.257190704345703
      ],
      [
        "2022-07-08",
        13.3192720413208
      ],
      [
        "2022-07-11",
        12.469209671020508
      ],
      [
        "2022-07-12",
        12.106260299682617
      ],
      [
        "2022-07-13",
        12.029850006103516
      ],
      [
        "2022-07-14",
        12.15401554107666
      ],
      [
        "2022-07-15",
        12.793951988220215
      ],
      [
        "2022-07-18",
        12.497861862182617
      ],
      [
        "2022-07-19",
        13.591484069824219
      ],
      [
        "2022-07-20",
        14.27440357208252
      ],
      [
        "2022-07-21",
        14.88090991973877
      ],
      [
        "2022-07-22",
        14.102479934692383
      ],
      [
        "2022-07-25",
        13.892350196838379
      ],
      [
        "2022-07-26",
        13.051836967468262
      ],
      [
        "2022-07-27",
        14.680333137512207
      ],
      [
        "2022-07-28",
        15.100590705871582
      ],
      [
        "2022-07-29",
        15.931553840637207
      ],
      [
        "2022-08-01",
        15.907672882080078
      ],
      [
        "2022-08-02",
        15.759629249572754
      ],
      [
        "2022-08-03",
        17.020397186279297
      ],
      [
        "2022-08-04",
        17.263954162597656
      ],
      [
        "2022-08-05",
        16.85325050354004
      ],
      [
        "2022-08-08",
        16.68132972717285
      ],
      [
        "2022-08-09",
        16.108245849609375
      ],
      [
        "2022-08-10",
        17.43110466003418
      ],
      [
        "2022-08-11",
        17.168445587158203
      ],
      [
        "2022-08-12",
        18.137897491455078
      ],
      [
        "2022-08-15",
        18.572481155395508
      ],
      [
        "2022-08-16",
        18.45309066772461
      ],
      [
        "2022-08-17",
        17.813152313232422
      ],
      [
        "2022-08-18",
        17.932546615600586
      ],
      [
        "2022-08-19",
        16.88190269470215
      ],
      [
        "2022-08-22",
        15.554277420043945
      ],
      [
        "2022-08-23",
        15.501744270324707
      ],
      [
        "2022-08-24",
        15.621135711669922
      ],
      [
        "2022-08-25",
        16.442546844482422
      ],
      [
        "2022-08-26",
        14.441550254821777
      ],
      [
        "2022-08-29",
        13.99741268157959
      ],
      [
        "2022-08-30",
        13.529401779174805
      ],
      [
        "2022-08-31",
        13.2810697555542
      ],
      [
        "2022-09-01",
        13.295394897460938
      ],
      [
        "2022-09-02",
        12.741419792175293
      ],
      [
        "2022-09-06",
        12.450104713439941
      ],
      [
        "2022-09-07",
        13.18555736541748
      ],
      [
        "2022-09-08",
        13.400458335876465
      ],
      [
        "2022-09-09",
        14.25052547454834
      ],
      [
        "2022-09-12",
        14.771071434020996
      ],
      [
        "2022-09-13",
        12.340266227722168
      ],
      [
        "2022-09-14",
        12.617254257202148
      ],
      [
        "2022-09-15",
        11.982091903686523
      ],
      [
        "2022-09-16",
        11.748085975646973
      ],
      [
        "2022-09-19",
        12.029850006103516
      ],
      [
        "2022-09-20",
        11.74331283569336
      ],
      [
        "2022-09-21",
        11.09859848022461
      ],
      [
        "2022-09-22",
        10.68789291381836
      ],
      [
        "2022-09-23",
        10.176898002624512
      ],
      [
        "2022-09-26",
        10.038407325744629
      ],
      [
        "2022-09-27",
        10.047958374023438
      ],
      [
        "2022-09-28",
        10.635360717773438
      ],
      [
        "2022-09-29",
        9.737539291381836
      ],
      [
        "2022-09-30",
        9.226545333862305
      ],
      [
        "2022-10-03",
        9.866482734680176
      ],
      [
        "2022-10-04",
        10.783406257629395
      ],
      [
        "2022-10-05",
        10.783406257629395
      ],
      [
        "2022-10-06",
        10.511194229125977
      ],
      [
        "2022-10-07",
        9.312505722045898
      ],
      [
        "2022-10-10",
        9.021193504333496
      ],
      [
        "2022-10-11",
        8.663020133972168
      ],
      [
        "2022-10-12",
        8.64391803741455
      ],
      [
        "2022-10-13",
        9.221770286560059
      ],
      [
        "2022-10-14",
        8.39080810546875
      ],
      [
        "2022-10-17",
        9.21699333190918
      ],
      [
        "2022-10-18",
        9.44622802734375
      ],
      [
        "2022-10-19",
        9.331609725952148
      ],
      [
        "2022-10-20",
        9.1740140914917
      ],
      [
        "2022-10-21",
        9.823502540588379
      ],
      [
        "2022-10-24",
        10.157796859741211
      ],
      [
        "2022-10-25",
        10.76908016204834
      ],
      [
        "2022-10-26",
        10.05750846862793
      ],
      [
        "2022-10-27",
        9.503531455993652
      ],
      [
        "2022-10-28",
        10.363150596618652
      ],
      [
        "2022-10-31",
        10.004976272583008
      ],
      [
        "2022-11-01",
        9.694561004638672
      ],
      [
        "2022-11-02",
        8.691675186157227
      ],
      [
        "2022-11-03",
        8.190231323242188
      ],
      [
        "2022-11-04",
        8.572281837463379
      ],
      [
        "2022-11-07",
        8.84449577331543
      ],
      [
        "2022-11-08",
        9.03551959991455
      ],
      [
        "2022-11-09",
        8.405135154724121
      ],
      [
        "2022-11-10",
        10.243757247924805
      ],
      [
        "2022-11-11",
        10.826384544372559
      ],
      [
        "2022-11-14",
        10.539847373962402
      ],
      [
        "2022-11-15",
        10.964879989624023
      ],
      [
        "2022-11-16",
        10.520746231079102
      ],
      [
        "2022-11-17",
        10.439560890197754
      ],
      [
        "2022-11-18",
        10.430008888244629
      ],
      [
        "2022-11-21",
        10.114814758300781
      ],
      [
        "2022-11-22",
        10.539847373962402
      ],
      [
        "2022-11-23",
        10.855043411254883
      ],
      [
        "2022-11-25",
        10.630587577819824
      ],
      [
        "2022-11-28",
        10.16257095336914
      ],
      [
        "2022-11-29",
        9.919014930725098
      ],
      [
        "2022-11-30",
        11.251418113708496
      ],
      [
        "2022-12-01",
        11.31350326538086
      ],
      [
        "2022-12-02",
        11.17978572845459
      ],
      [
        "2022-12-05",
        10.616260528564453
      ],
      [
        "2022-12-06",
        9.942892074584961
      ],
      [
        "2022-12-07",
        9.823502540588379
      ],
      [
        "2022-12-08",
        10.172123908996582
      ],
      [
        "2022-12-09",
        9.976322174072266
      ],
      [
        "2022-12-12",
        10.339269638061523
      ],
      [
        "2022-12-13",
        10.664016723632812
      ],
      [
        "2022-12-14",
        10.410904884338379
      ],
      [
        "2022-12-15",
        9.379364967346191
      ],
      [
        "2022-12-16",
        9.102380752563477
      ],
      [
        "2022-12-19",
        8.725103378295898
      ],
      [
        "2022-12-20",
        8.686897277832031
      ],
      [
        "2022-12-21",
        9.064173698425293
      ],
      [
        "2022-12-22",
        8.419958114624023
      ],
      [
        "2022-12-23",
        8.443960189819336
      ],
      [
        "2022-12-27",
        8.083925247192383
      ],
      [
        "2022-12-28",
        7.7574968338012695
      ],
      [
        "2022-12-29",
        8.3047456741333
      ],
      [
        "2022-12-30",
        8.3047456741333
      ],
      [
        "2023-01-03",
        8.117527961730957
      ],
      [
        "2023-01-04",
        8.242341041564941
      ],
      [
        "2023-01-05",
        7.853504657745361
      ],
      [
        "2023-01-06",
        8.467960357666016
      ],
      [
        "2023-01-09",
        8.645577430725098
      ],
      [
        "2023-01-10",
        8.875999450683594
      ],
      [
        "2023-01-11",
        9.317636489868164
      ],
      [
        "2023-01-12",
        9.461647987365723
      ],
      [
        "2023-01-13",
        9.648868560791016
      ],
      [
        "2023-01-17",
        9.70167064666748
      ],
      [
        "2023-01-18",
        9.341638565063477
      ],
      [
        "2023-01-19",
        9.048813819885254
      ],
      [
        "2023-01-20",
        9.788078308105469
      ],
      [
        "2023-01-23",
        10.43133544921875
      ],
      [
        "2023-01-24",
        10.36893081665039
      ],
      [
        "2023-01-25",
        10.29212474822998
      ],
      [
        "2023-01-26",
        10.887377738952637
      ],
      [
        "2023-01-27",
        11.199405670166016
      ],
      [
        "2023-01-30",
        10.527344703674316
      ],
      [
        "2023-01-31",
        10.997788429260254
      ],
      [
        "2023-02-01",
        11.708251953125
      ],
      [
        "2023-02-02",
        12.91795825958252
      ],
      [
        "2023-02-03",
        12.250700950622559
      ],
      [
        "2023-02-06",
        11.938671112060547
      ],
      [
        "2023-02-07",
        12.677938461303711
      ],
      [
        "2023-02-08",
        11.996277809143066
      ],
      [
        "2023-02-09",
        11.674649238586426
      ],
      [
        "2023-02-10",
        11.434627532958984
      ],
      [
        "2023-02-13",
        11.97707748413086
      ],
      [
        "2023-02-14",
        12.236299514770508
      ],
      [
        "2023-02-15",
        12.509922981262207
      ],
      [
        "2023-02-16",
        11.794658660888672
      ],
      [
        "2023-02-17",
        11.540237426757812
      ],
      [
        "2023-02-21",
        10.728962898254395
      ],
      [
        "2023-02-22",
        10.738566398620605
      ],
      [
        "2023-02-23",
        11.0073881149292
      ],
      [
        "2023-02-24",
        10.450539588928223
      ],
      [
        "2023-02-27",
        10.676156997680664
      ],
      [
        "2023-02-28",
        10.623353958129883
      ],
      [
        "2023-03-01",
        10.364130973815918
      ],
      [
        "2023-03-02",
        10.613754272460938
      ],
      [
        "2023-03-03",
        11.261810302734375
      ],
      [
        "2023-03-06",
        11.309815406799316
      ],
      [
        "2023-03-07",
        10.887377738952637
      ],
      [
        "2023-03-08",
        11.0361909866333
      ],
      [
        "2023-03-09",
        10.455339431762695
      ],
      [
        "2023-03-10",
        10.023299217224121
      ],
      [
        "2023-03-13",
        10.23931884765625
      ],
      [
        "2023-03-14",
        10.935380935668945
      ],
      [
        "2023-03-15",
        11.09379768371582
      ],
      [
        "2023-03-16",
        11.972274780273438
      ],
      [
        "2023-03-17",
        11.794658660888672
      ],
      [
        "2023-03-20",
        11.919469833374023
      ],
      [
        "2023-03-21",
        12.423515319824219
      ],
      [
        "2023-03-22",
        11.916531562805176
      ],
      [
        "2023-03-23",
        12.34143352508545
      ],
      [
        "2023-03-24",
        12.466970443725586
      ],
      [
        "2023-03-27",
        12.211066246032715
      ],
      [
        "2023-03-28",
        12.008270263671875
      ],
      [
        "2023-03-29",
        12.664935111999512
      ],
      [
        "2023-03-30",
        13.007752418518066
      ],
      [
        "2023-03-31",
        13.645103454589844
      ],
      [
        "2023-04-03",
        13.54853630065918
      ],
      [
        "2023-04-04",
        13.413341522216797
      ],
      [
        "2023-04-05",
        12.983611106872559
      ],
      [
        "2023-04-06",
        13.244346618652344
      ],
      [
        "2023-04-10",
        13.215376853942871
      ],
      [
        "2023-04-11",
        12.959467887878418
      ],
      [
        "2023-04-12",
        12.616652488708496
      ],
      [
        "2023-04-13",
        13.340914726257324
      ],
      [
        "2023-04-14",
        13.263659477233887
      ],
      [
        "2023-04-17",
        13.278143882751465
      ],
      [
        "2023-04-18",
        13.287802696228027
      ],
      [
        "2023-04-19",
        13.258830070495605
      ],
      [
        "2023-04-20",
        12.949812889099121
      ],
      [
        "2023-04-21",
        12.973956108093262
      ],
      [
        "2023-04-24",
        12.896700859069824
      ],
      [
        "2023-04-25",
        12.167610168457031
      ],
      [
        "2023-04-26",
        12.370403289794922
      ],
      [
        "2023-04-27",
        13.369884490966797
      ],
      [
        "2023-04-28",
        13.640275955200195
      ],
      [
        "2023-05-01",
        13.601648330688477
      ],
      [
        "2023-05-02",
        13.239518165588379
      ],
      [
        "2023-05-03",
        12.978781700134277
      ],
      [
        "2023-05-04",
        12.833930969238281
      ],
      [
        "2023-05-05",
        13.62096118927002
      ],
      [
        "2023-05-08",
        13.732016563415527
      ],
      [
        "2023-05-09",
        13.466455459594727
      ],
      [
        "2023-05-10",
        13.901010513305664
      ],
      [
        "2023-05-11",
        14.01689338684082
      ],
      [
        "2023-05-12",
        13.872042655944824
      ],
      [
        "2023-05-15",
        14.084491729736328
      ],
      [
        "2023-05-16",
        14.137603759765625
      ],
      [
        "2023-05-17",
        14.644586563110352
      ],
      [
        "2023-05-18",
        15.431618690490723
      ],
      [
        "2023-05-19",
        15.32539176940918
      ],
      [
        "2023-05-22",
        15.484731674194336
      ],
      [
        "2023-05-23",
        14.886006355285645
      ],
      [
        "2023-05-24",
        14.644586563110352
      ],
      [
        "2023-05-25",
        15.702011108398438
      ],
      [
        "2023-05-26",
        16.889801025390625
      ],
      [
        "2023-05-30",
        17.12639617919922
      ],
      [
        "2023-05-31",
        16.77874755859375
      ],
      [
        "2023-06-01",
        17.38712501525879
      ],
      [
        "2023-06-02",
        17.778228759765625
      ],
      [
        "2023-06-05",
        17.816852569580078
      ],
      [
        "2023-06-06",
        17.79754638671875
      ],
      [
        "2023-06-07",
        16.889801025390625
      ],
      [
        "2023-06-08",
        17.46921157836914
      ],
      [
        "2023-06-09",
        17.681659698486328
      ],
      [
        "2023-06-12",
        18.58457374572754
      ],
      [
        "2023-06-13",
        18.99982261657715
      ],
      [
        "2023-06-14",
        19.40540313720703
      ],
      [
        "2023-06-15",
        20.086214065551758
      ],
      [
        "2023-06-16",
        19.699935913085938
      ],
      [
        "2023-06-20",
        19.603368759155273
      ],
      [
        "2023-06-21",
        18.817724227905273
      ],
      [
        "2023-06-22",
        19.44256019592285
      ],
      [
        "2023-06-23",
        18.86616325378418
      ],
      [
        "2023-06-26",
        18.12023162841797
      ],
      [
        "2023-06-27",
        19.01631736755371
      ],
      [
        "2023-06-28",
        19.132564544677734
      ],
      [
        "2023-06-29",
        19.001787185668945
      ],
      [
        "2023-06-30",
        19.85911750793457
      ],
      [
        "2023-07-03",
        19.994741439819336
      ],
      [
        "2023-07-05",
        19.980213165283203
      ],
      [
        "2023-07-06",
        19.510372161865234
      ],
      [
        "2023-07-07",
        19.31178092956543
      ],
      [
        "2023-07-10",
        19.326311111450195
      ],
      [
        "2023-07-11",
        19.60240364074707
      ],
      [
        "2023-07-12",
        20.328954696655273
      ],
      [
        "2023-07-13",
        21.341285705566406
      ],
      [
        "2023-07-14",
        21.321910858154297
      ],
      [
        "2023-07-17",
        21.912839889526367
      ],
      [
        "2023-07-18",
        22.435958862304688
      ],
      [
        "2023-07-19",
        22.435958862304688
      ],
      [
        "2023-07-20",
        20.86176109313965
      ],
      [
        "2023-07-21",
        20.677701950073242
      ],
      [
        "2023-07-24",
        20.760040283203125
      ],
      [
        "2023-07-25",
        21.176603317260742
      ],
      [
        "2023-07-26",
        20.958633422851562
      ],
      [
        "2023-07-27",
        20.779420852661133
      ],
      [
        "2023-07-28",
        21.903154373168945
      ],
      [
        "2023-07-31",
        21.946744918823242
      ],
      [
        "2023-08-01",
        21.777217864990234
      ],
      [
        "2023-08-02",
        20.353174209594727
      ],
      [
        "2023-08-03",
        20.207862854003906
      ],
      [
        "2023-08-04",
        19.926929473876953
      ],
      [
        "2023-08-07",
        20.420982360839844
      ],
      [
        "2023-08-08",
        19.89786720275879
      ],
      [
        "2023-08-09",
        19.234285354614258
      ],
      [
        "2023-08-10",
        19.321470260620117
      ],
      [
        "2023-08-11",
        18.93397331237793
      ],
      [
        "2023-08-14",
        19.56365203857422
      ],
      [
        "2023-08-15",
        18.96303367614746
      ],
      [
        "2023-08-16",
        18.333354949951172
      ],
      [
        "2023-08-17",
        17.71336555480957
      ],
      [
        "2023-08-18",
        17.63102149963379
      ],
      [
        "2023-08-21",
        18.483509063720703
      ],
      [
        "2023-08-22",
        18.401166915893555
      ],
      [
        "2023-08-23",
        19.2681827545166
      ],
      [
        "2023-08-24",
        17.9991397857666
      ],
      [
        "2023-08-25",
        18.42538833618164
      ],
      [
        "2023-08-28",
        18.837099075317383
      ],
      [
        "2023-08-29",
        20.038333892822266
      ],
      [
        "2023-08-30",
        20.372547149658203
      ],
      [
        "2023-08-31",
        20.556608200073242
      ],
      [
        "2023-09-01",
        20.48395347595215
      ],
      [
        "2023-09-05",
        20.537235260009766
      ],
      [
        "2023-09-06",
        19.994741439819336
      ],
      [
        "2023-09-07",
        19.558809280395508
      ],
      [
        "2023-09-08",
        19.616933822631836
      ],
      [
        "2023-09-11",
        20.285364151000977
      ],
      [
        "2023-09-12",
        19.636308670043945
      ],
      [
        "2023-09-13",
        19.83005714416504
      ],
      [
        "2023-09-14",
        20.2950496673584
      ],
      [
        "2023-09-15",
        19.2536563873291
      ],
      [
        "2023-09-18",
        19.297252655029297
      ],
      [
        "2023-09-19",
        19.180999755859375
      ],
      [
        "2023-09-20",
        18.349327087402344
      ],
      [
        "2023-09-21",
        17.30426597595215
      ],
      [
        "2023-09-22",
        17.3188533782959
      ],
      [
        "2023-09-25",
        17.547304153442383
      ],
      [
        "2023-09-26",
        16.76472282409668
      ],
      [
        "2023-09-27",
        16.866798400878906
      ],
      [
        "2023-09-28",
        17.275100708007812
      ],
      [
        "2023-09-29",
        17.31398582458496
      ],
      [
        "2023-10-02",
        17.72715187072754
      ],
      [
        "2023-10-03",
        16.789024353027344
      ],
      [
        "2023-10-04",
        17.469532012939453
      ],
      [
        "2023-10-05",
        17.284826278686523
      ],
      [
        "2023-10-06",
        18.154897689819336
      ],
      [
        "2023-10-09",
        18.4222412109375
      ],
      [
        "2023-10-10",
        18.72360610961914
      ],
      [
        "2023-10-11",
        19.12218475341797
      ],
      [
        "2023-10-12",
        18.89859390258789
      ],
      [
        "2023-10-13",
        18.184062957763672
      ],
      [
        "2023-10-16",
        18.79651641845703
      ],
      [
        "2023-10-17",
        18.616666793823242
      ],
      [
        "2023-10-18",
        17.829227447509766
      ],
      [
        "2023-10-19",
        17.35287094116211
      ],
      [
        "2023-10-20",
        16.570295333862305
      ],
      [
        "2023-10-23",
        16.716114044189453
      ],
      [
        "2023-10-24",
        17.187610626220703
      ],
      [
        "2023-10-25",
        15.928671836853027
      ],
      [
        "2023-10-26",
        15.000271797180176
      ],
      [
        "2023-10-27",
        15.214142799377441
      ],
      [
        "2023-10-30",
        15.705080032348633
      ],
      [
        "2023-10-31",
        15.933536529541016
      ],
      [
        "2023-11-01",
        16.7550048828125
      ],
      [
        "2023-11-02",
        17.644519805908203
      ],
      [
        "2023-11-03",
        18.26669692993164
      ],
      [
        "2023-11-06",
        18.475704193115234
      ],
      [
        "2023-11-07",
        18.99580955505371
      ],
      [
        "2023-11-08",
        19.029836654663086
      ],
      [
        "2023-11-09",
        18.577781677246094
      ],
      [
        "2023-11-10",
        19.817276000976562
      ],
      [
        "2023-11-13",
        19.637426376342773
      ],
      [
        "2023-11-14",
        20.872055053710938
      ],
      [
        "2023-11-15",
        20.930387496948242
      ],
      [
        "2023-11-16",
        20.964412689208984
      ],
      [
        "2023-11-17",
        20.97899055480957
      ],
      [
        "2023-11-20",
        21.72754669189453
      ],
      [
        "2023-11-21",
        21.33382797241211
      ],
      [
        "2023-11-22",
        21.581727981567383
      ],
      [
        "2023-11-24",
        21.474790573120117
      ],
      [
        "2023-11-27",
        21.411598205566406
      ],
      [
        "2023-11-28",
        21.581727981567383
      ],
      [
        "2023-11-29",
        21.50395393371582
      ],
      [
        "2023-11-30",
        21.32410430908203
      ],
      [
        "2023-12-01",
        21.50395393371582
      ],
      [
        "2023-12-04",
        20.89150047302246
      ],
      [
        "2023-12-05",
        21.042184829711914
      ],
      [
        "2023-12-06",
        20.667903900146484
      ],
      [
        "2023-12-07",
        21.533119201660156
      ],
      [
        "2023-12-08",
        21.790740966796875
      ],
      [
        "2023-12-11",
        22.344867706298828
      ],
      [
        "2023-12-12",
        22.88440704345703
      ],
      [
        "2023-12-13",
        23.69129180908203
      ],
      [
        "2023-12-14",
        23.65240478515625
      ],
      [
        "2023-12-15",
        23.934329986572266
      ],
      [
        "2023-12-18",
        24.434986114501953
      ],
      [
        "2023-12-19",
        24.79953956604004
      ],
      [
        "2023-12-20",
        23.697654724121094
      ],
      [
        "2023-12-21",
        24.483671188354492
      ],
      [
        "2023-12-22",
        24.581310272216797
      ],
      [
        "2023-12-26",
        25.03046417236328
      ],
      [
        "2023-12-27",
        25.162281036376953
      ],
      [
        "2023-12-28",
        25.09881591796875
      ],
      [
        "2023-12-29",
        24.752185821533203
      ],
      [
        "2024-01-02",
        23.49748992919922
      ],
      [
        "2024-01-03",
        22.74564552307129
      ],
      [
        "2024-01-04",
        22.364845275878906
      ],
      [
        "2024-01-05",
        22.44783592224121
      ],
      [
        "2024-01-08",
        23.8001766204834
      ],
      [
        "2024-01-09",
        23.956403732299805
      ],
      [
        "2024-01-10",
        24.429969787597656
      ],
      [
        "2024-01-11",
        24.547138214111328
      ],
      [
        "2024-01-12",
        24.576427459716797
      ],
      [
        "2024-01-16",
        24.561784744262695
      ],
      [
        "2024-01-17",
        24.137041091918945
      ],
      [
        "2024-01-18",
        25.172046661376953
      ],
      [
        "2024-01-19",
        26.626907348632812
      ],
      [
        "2024-01-22",
        26.734312057495117
      ],
      [
        "2024-01-23",
        27.05164909362793
      ],
      [
        "2024-01-24",
        27.49591827392578
      ],
      [
        "2024-01-25",
        27.574031829833984
      ],
      [
        "2024-01-26",
        27.06629180908203
      ],
      [
        "2024-01-29",
        27.862075805664062
      ],
      [
        "2024-01-30",
        27.305519104003906
      ],
      [
        "2024-01-31",
        25.699310302734375
      ],
      [
        "2024-02-01",
        26.607379913330078
      ],
      [
        "2024-02-02",
        27.945070266723633
      ],
      [
        "2024-02-05",
        27.803491592407227
      ],
      [
        "2024-02-06",
        27.642377853393555
      ],
      [
        "2024-02-07",
        28.467453002929688
      ],
      [
        "2024-02-08",
        28.58462142944336
      ],
      [
        "2024-02-09",
        29.424341201782227
      ],
      [
        "2024-02-12",
        29.077713012695312
      ],
      [
        "2024-02-13",
        27.700965881347656
      ],
      [
        "2024-02-14",
        28.579742431640625
      ],
      [
        "2024-02-15",
        28.81896209716797
      ],
      [
        "2024-02-16",
        28.028066635131836
      ],
      [
        "2024-02-20",
        27.378751754760742
      ],
      [
        "2024-02-21",
        27.037002563476562
      ],
      [
        "2024-02-22",
        29.375518798828125
      ],
      [
        "2024-02-23",
        29.10700798034668
      ],
      [
        "2024-02-26",
        29.067949295043945
      ],
      [
        "2024-02-27",
        29.24858856201172
      ],
      [
        "2024-02-28",
        28.7750244140625
      ],
      [
        "2024-02-29",
        29.468284606933594
      ],
      [
        "2024-03-01",
        30.820619583129883
      ],
      [
        "2024-03-04",
        30.4544620513916
      ],
      [
        "2024-03-05",
        28.823848724365234
      ],
      [
        "2024-03-06",
        29.355995178222656
      ],
      [
        "2024-03-07",
        30.664392471313477
      ],
      [
        "2024-03-08",
        29.32181739807129
      ],
      [
        "2024-03-11",
        28.980073928833008
      ],
      [
        "2024-03-12",
        30.210359573364258
      ],
      [
        "2024-03-13",
        29.50733757019043
      ],
      [
        "2024-03-14",
        29.268115997314453
      ],
      [
        "2024-03-15",
        28.198936462402344
      ],
      [
        "2024-03-18",
        28.99471664428711
      ],
      [
        "2024-03-19",
        29.19488525390625
      ],
      [
        "2024-03-20",
        30.231168746948242
      ],
      [
        "2024-03-21",
        30.623149871826172
      ],
      [
        "2024-03-22",
        30.686845779418945
      ],
      [
        "2024-03-25",
        30.373262405395508
      ],
      [
        "2024-03-26",
        30.089078903198242
      ],
      [
        "2024-03-27",
        30.35366439819336
      ],
      [
        "2024-03-28",
        30.162574768066406
      ],
      [
        "2024-04-01",
        30.34876251220703
      ],
      [
        "2024-04-02",
        29.53541374206543
      ],
      [
        "2024-04-03",
        29.731403350830078
      ],
      [
        "2024-04-04",
        28.330087661743164
      ],
      [
        "2024-04-05",
        29.329626083374023
      ],
      [
        "2024-04-08",
        29.349224090576172
      ],
      [
        "2024-04-09",
        29.653005599975586
      ],
      [
        "2024-04-10",
        28.87395477294922
      ],
      [
        "2024-04-11",
        30.231168746948242
      ],
      [
        "2024-04-12",
        28.77106285095215
      ],
      [
        "2024-04-15",
        27.325647354125977
      ],
      [
        "2024-04-16",
        27.330547332763672
      ],
      [
        "2024-04-17",
        26.316307067871094
      ],
      [
        "2024-04-18",
        25.845935821533203
      ],
      [
        "2024-04-19",
        24.24373435974121
      ],
      [
        "2024-04-22",
        24.949289321899414
      ],
      [
        "2024-04-23",
        26.061521530151367
      ],
      [
        "2024-04-24",
        26.316307067871094
      ],
      [
        "2024-04-25",
        25.894933700561523
      ],
      [
        "2024-04-26",
        27.08555793762207
      ],
      [
        "2024-04-29",
        27.408939361572266
      ],
      [
        "2024-04-30",
        25.84103775024414
      ],
      [
        "2024-05-01",
        25.282470703125
      ],
      [
        "2024-05-02",
        26.218311309814453
      ],
      [
        "2024-05-03",
        27.781320571899414
      ],
      [
        "2024-05-06",
        28.692665100097656
      ],
      [
        "2024-05-07",
        28.692665100097656
      ],
      [
        "2024-05-08",
        28.638769149780273
      ],
      [
        "2024-05-09",
        28.795560836791992
      ],
      [
        "2024-05-10",
        28.991544723510742
      ],
      [
        "2024-05-13",
        29.182634353637695
      ],
      [
        "2024-05-14",
        29.726499557495117
      ],
      [
        "2024-05-15",
        31.098419189453125
      ],
      [
        "2024-05-16",
        30.907331466674805
      ],
      [
        "2024-05-17",
        30.838733673095703
      ],
      [
        "2024-05-20",
        31.47569465637207
      ],
      [
        "2024-05-21",
        31.637386322021484
      ],
      [
        "2024-05-22",
        31.61779022216797
      ],
      [
        "2024-05-23",
        31.14741325378418
      ],
      [
        "2024-05-24",
        32.019561767578125
      ],
      [
        "2024-05-28",
        32.3674430847168
      ],
      [
        "2024-05-29",
        31.691280364990234
      ],
      [
        "2024-05-30",
        30.672142028808594
      ],
      [
        "2024-05-31",
        30.637845993041992
      ],
      [
        "2024-06-03",
        30.936729431152344
      ],
      [
        "2024-06-04",
        31.167016983032227
      ],
      [
        "2024-06-05",
        33.04849624633789
      ],
      [
        "2024-06-06",
        33.009307861328125
      ],
      [
        "2024-06-07",
        32.88681411743164
      ],
      [
        "2024-06-10",
        33.23469161987305
      ],
      [
        "2024-06-11",
        33.92064666748047
      ],
      [
        "2024-06-12",
        35.25826644897461
      ],
      [
        "2024-06-13",
        35.82173156738281
      ],
      [
        "2024-06-14",
        36.34109878540039
      ],
      [
        "2024-06-17",
        37.65911865234375
      ],
      [
        "2024-06-18",
        37.6787223815918
      ],
      [
        "2024-06-20",
        36.7918701171875
      ],
      [
        "2024-06-21",
        36.453800201416016
      ],
      [
        "2024-06-24",
        35.21906280517578
      ],
      [
        "2024-06-25",
        36.394996643066406
      ],
      [
        "2024-06-26",
        36.62271499633789
      ],
      [
        "2024-06-27",
        36.88832092285156
      ],
      [
        "2024-06-28",
        36.30793762207031
      ],
      [
        "2024-07-01",
        36.903076171875
      ],
      [
        "2024-07-02",
        38.03432083129883
      ],
      [
        "2024-07-03",
        38.968814849853516
      ],
      [
        "2024-07-05",
        40.14924621582031
      ],
      [
        "2024-07-08",
        40.41484069824219
      ],
      [
        "2024-07-09",
        40.50337219238281
      ],
      [
        "2024-07-10",
        41.77233123779297
      ],
      [
        "2024-07-11",
        39.0278434753418
      ],
      [
        "2024-07-12",
        39.66231918334961
      ],
      [
        "2024-07-15",
        39.957427978515625
      ],
      [
        "2024-07-16",
        39.9869384765625
      ],
      [
        "2024-07-17",
        36.47025680541992
      ],
      [
        "2024-07-18",
        35.9243049621582
      ],
      [
        "2024-07-19",
        34.95044708251953
      ],
      [
        "2024-07-22",
        36.47517013549805
      ],
      [
        "2024-07-23",
        36.081687927246094
      ],
      [
        "2024-07-24",
        32.19120407104492
      ],
      [
        "2024-07-25",
        31.118986129760742
      ],
      [
        "2024-07-26",
        32.00922775268555
      ],
      [
        "2024-07-29",
        32.19612503051758
      ],
      [
        "2024-07-30",
        30.882902145385742
      ],
      [
        "2024-07-31",
        33.5831298828125
      ],
      [
        "2024-08-01",
        31.163251876831055
      ],
      [
        "2024-08-02",
        28.89093017578125
      ],
      [
        "2024-08-05",
        26.3726863861084
      ],
      [
        "2024-08-06",
        27.03175926208496
      ],
      [
        "2024-08-07",
        26.161195755004883
      ],
      [
        "2024-08-08",
        28.55647850036621
      ],
      [
        "2024-08-09",
        28.94503402709961
      ],
      [
        "2024-08-12",
        29.141769409179688
      ],
      [
        "2024-08-13",
        31.261621475219727
      ],
      [
        "2024-08-14",
        31.31572151184082
      ],
      [
        "2024-08-15",
        33.671661376953125
      ],
      [
        "2024-08-16",
        33.760189056396484
      ],
      [
        "2024-08-19",
        35.06849670410156
      ],
      [
        "2024-08-20",
        34.852081298828125
      ],
      [
        "2024-08-21",
        35.32917022705078
      ],
      [
        "2024-08-22",
        33.63230895996094
      ],
      [
        "2024-08-23",
        34.68977355957031
      ],
      [
        "2024-08-26",
        33.671661376953125
      ],
      [
        "2024-08-27",
        33.95692443847656
      ],
      [
        "2024-08-28",
        32.80600357055664
      ],
      [
        "2024-08-29",
        32.63386535644531
      ],
      [
        "2024-08-30",
        33.74543380737305
      ],
      [
        "2024-09-03",
        30.666486740112305
      ],
      [
        "2024-09-04",
        30.405811309814453
      ],
      [
        "2024-09-05",
        30.504179000854492
      ],
      [
        "2024-09-06",
        28.030202865600586
      ],
      [
        "2024-09-09",
        29.072914123535156
      ],
      [
        "2024-09-10",
        29.85494613647461
      ],
      [
        "2024-09-11",
        31.758384704589844
      ],
      [
        "2024-09-12",
        32.697811126708984
      ],
      [
        "2024-09-13",
        33.125709533691406
      ],
      [
        "2024-09-16",
        32.683048248291016
      ],
      [
        "2024-09-17",
        32.702728271484375
      ],
      [
        "2024-09-18",
        32.27482223510742
      ],
      [
        "2024-09-19",
        34.7143669128418
      ],
      [
        "2024-09-20",
        34.49303436279297
      ],
      [
        "2024-09-23",
        34.74879837036133
      ],
      [
        "2024-09-24",
        35.240638732910156
      ],
      [
        "2024-09-25",
        35.36399841308594
      ],
      [
        "2024-09-26",
        36.11400604248047
      ],
      [
        "2024-09-27",
        35.49229049682617
      ],
      [
        "2024-09-30",
        35.76860809326172
      ],
      [
        "2024-10-01",
        34.2537841796875
      ],
      [
        "2024-10-02",
        34.382076263427734
      ],
      [
        "2024-10-03",
        34.303123474121094
      ],
      [
        "2024-10-04",
        35.51203155517578
      ],
      [
        "2024-10-07",
        34.34260177612305
      ],
      [
        "2024-10-08",
        35.832759857177734
      ],
      [
        "2024-10-09",
        36.69625473022461
      ],
      [
        "2024-10-10",
        36.567962646484375
      ],
      [
        "2024-10-11",
        36.66171646118164
      ],
      [
        "2024-10-14",
        37.59922790527344
      ],
      [
        "2024-10-15",
        36.09920883178711
      ],
      [
        "2024-10-16",
        36.0794677734375
      ],
      [
        "2024-10-17",
        36.188018798828125
      ],
      [
        "2024-10-18",
        36.82948303222656
      ],
      [
        "2024-10-21",
        37.03178787231445
      ],
      [
        "2024-10-22",
        37.140342712402344
      ],
      [
        "2024-10-23",
        35.423213958740234
      ],
      [
        "2024-10-24",
        36.26697540283203
      ],
      [
        "2024-10-25",
        36.878822326660156
      ],
      [
        "2024-10-28",
        36.91336441040039
      ],
      [
        "2024-10-29",
        37.934757232666016
      ],
      [
        "2024-10-30",
        37.09099578857422
      ],
      [
        "2024-10-31",
        34.26858139038086
      ],
      [
        "2024-11-01",
        34.99885559082031
      ],
      [
        "2024-11-04",
        34.67319869995117
      ],
      [
        "2024-11-05",
        35.99065017700195
      ],
      [
        "2024-11-06",
        38.91175079345703
      ],
      [
        "2024-11-07",
        40.73249435424805
      ],
      [
        "2024-11-08",
        40.831180572509766
      ],
      [
        "2024-11-11",
        40.757164001464844
      ],
      [
        "2024-11-12",
        40.535125732421875
      ],
      [
        "2024-11-13",
        40.35749435424805
      ],
      [
        "2024-11-14",
        39.50386047363281
      ],
      [
        "2024-11-15",
        36.64691162109375
      ],
      [
        "2024-11-18",
        37.38705062866211
      ],
      [
        "2024-11-19",
        38.13706588745117
      ],
      [
        "2024-11-20",
        38.092655181884766
      ],
      [
        "2024-11-21",
        38.46765899658203
      ],
      [
        "2024-11-22",
        38.61075210571289
      ],
      [
        "2024-11-25",
        38.78839111328125
      ],
      [
        "2024-11-26",
        39.390377044677734
      ],
      [
        "2024-11-27",
        38.438053131103516
      ],
      [
        "2024-11-29",
        39.41997528076172
      ],
      [
        "2024-12-02",
        40.697959899902344
      ],
      [
        "2024-12-03",
        41.05815505981445
      ],
      [
        "2024-12-04",
        42.55818176269531
      ],
      [
        "2024-12-05",
        42.20785140991211
      ],
      [
        "2024-12-06",
        43.29338836669922
      ],
      [
        "2024-12-09",
        42.2818603515625
      ],
      [
        "2024-12-10",
        41.82297134399414
      ],
      [
        "2024-12-11",
        44.05820083618164
      ],
      [
        "2024-12-12",
        43.18483352661133
      ],
      [
        "2024-12-13",
        44.11248016357422
      ],
      [
        "2024-12-16",
        46.03191375732422
      ],
      [
        "2024-12-17",
        45.415130615234375
      ],
      [
        "2024-12-18",
        40.505516052246094
      ],
      [
        "2024-12-19",
        39.93314743041992
      ],
      [
        "2024-12-20",
        40.969337463378906
      ],
      [
        "2024-12-23",
        42.110469818115234
      ],
      [
        "2024-12-24",
        43.7838020324707
      ],
      [
        "2024-12-26",
        43.689735412597656
      ],
      [
        "2024-12-27",
        41.912452697753906
      ],
      [
        "2024-12-30",
        40.229217529296875
      ],
      [
        "2024-12-31",
        39.17471694946289
      ],
      [
        "2025-01-02",
        38.92718505859375
      ],
      [
        "2025-01-03",
        40.79359436035156
      ],
      [
        "2025-01-06",
        42.18473815917969
      ],
      [
        "2025-01-07",
        39.912376403808594
      ],
      [
        "2025-01-08",
        39.942081451416016
      ],
      [
        "2025-01-10",
        38.03606414794922
      ],
      [
        "2025-01-13",
        37.640010833740234
      ],
      [
        "2025-01-14",
        37.506343841552734
      ],
      [
        "2025-01-15",
        40.04108810424805
      ],
      [
        "2025-01-16",
        39.22422409057617
      ],
      [
        "2025-01-17",
        41.159942626953125
      ],
      [
        "2025-01-21",
        41.843135833740234
      ],
      [
        "2025-01-22",
        43.466957092285156
      ],
      [
        "2025-01-23",
        43.73429870605469
      ],
      [
        "2025-01-24",
        42.9471435546875
      ],
      [
        "2025-01-27",
        39.1796760559082
      ],
      [
        "2025-01-28",
        40.917362213134766
      ],
      [
        "2025-01-29",
        40.66487503051758
      ],
      [
        "2025-01-30",
        41.1747932434082
      ],
      [
        "2025-01-31",
        40.95201110839844
      ],
      [
        "2025-02-03",
        39.96187973022461
      ],
      [
        "2025-02-04",
        41.41242599487305
      ],
      [
        "2025-02-05",
        41.952049255371094
      ],
      [
        "2025-02-06",
        42.580787658691406
      ],
      [
        "2025-02-07",
        40.95696258544922
      ],
      [
        "2025-02-10",
        42.39760971069336
      ],
      [
        "2025-02-11",
        42.09562301635742
      ],
      [
        "2025-02-12",
        42.17978286743164
      ],
      [
        "2025-02-13",
        43.95707702636719
      ],
      [
        "2025-02-14",
        44.471946716308594
      ],
      [
        "2025-02-18",
        44.749183654785156
      ],
      [
        "2025-02-19",
        44.7541389465332
      ],
      [
        "2025-02-20",
        44.20956039428711
      ],
      [
        "2025-02-21",
        41.44213104248047
      ],
      [
        "2025-02-24",
        39.95197677612305
      ],
      [
        "2025-02-25",
        38.42716979980469
      ],
      [
        "2025-02-26",
        38.67470932006836
      ],
      [
        "2025-02-27",
        35.4666633605957
      ],
      [
        "2025-02-28",
        37.09048080444336
      ],
      [
        "2025-03-03",
        34.694358825683594
      ],
      [
        "2025-03-04",
        34.31315231323242
      ],
      [
        "2025-03-05",
        35.649837493896484
      ],
      [
        "2025-03-06",
        32.69428253173828
      ],
      [
        "2025-03-07",
        33.37253189086914
      ],
      [
        "2025-03-10",
        29.61001205444336
      ],
      [
        "2025-03-11",
        29.26346206665039
      ],
      [
        "2025-03-12",
        30.26350212097168
      ],
      [
        "2025-03-13",
        28.609973907470703
      ],
      [
        "2025-03-14",
        30.63974952697754
      ],
      [
        "2025-03-17",
        31.23383331298828
      ],
      [
        "2025-03-18",
        29.659517288208008
      ],
      [
        "2025-03-19",
        30.813026428222656
      ],
      [
        "2025-03-20",
        30.496177673339844
      ],
      [
        "2025-03-21",
        30.7833194732666
      ],
      [
        "2025-03-24",
        32.73883819580078
      ],
      [
        "2025-03-25",
        33.32301330566406
      ],
      [
        "2025-03-26",
        31.469974517822266
      ],
      [
        "2025-03-27",
        30.93372344970703
      ],
      [
        "2025-03-28",
        28.4709415435791
      ],
      [
        "2025-03-31",
        28.451080322265625
      ],
      [
        "2025-04-01",
        29.10649871826172
      ],
      [
        "2025-04-02",
        29.7569522857666
      ],
      [
        "2025-04-03",
        24.97538185119629
      ],
      [
        "2025-04-04",
        20.402353286743164
      ],
      [
        "2025-04-07",
        20.481800079345703
      ],
      [
        "2025-04-08",
        19.314958572387695
      ],
      [
        "2025-04-09",
        26.122364044189453
      ],
      [
        "2025-04-10",
        22.90982437133789
      ],
      [
        "2025-04-11",
        24.12135124206543
      ],
      [
        "2025-04-14",
        24.627811431884766
      ],
      [
        "2025-04-15",
        24.722152709960938
      ],
      [
        "2025-04-16",
        22.487775802612305
      ],
      [
        "2025-04-17",
        22.423227310180664
      ],
      [
        "2025-04-21",
        20.784683227539062
      ],
      [
        "2025-04-22",
        22.373573303222656
      ],
      [
        "2025-04-23",
        23.858192443847656
      ],
      [
        "2025-04-24",
        25.888996124267578
      ],
      [
        "2025-04-25",
        26.743022918701172
      ],
      [
        "2025-04-28",
        26.723159790039062
      ],
      [
        "2025-04-29",
        27.244518280029297
      ],
      [
        "2025-04-30",
        27.249483108520508
      ],
      [
        "2025-05-01",
        28.18791961669922
      ],
      [
        "2025-05-02",
        29.508686065673828
      ],
      [
        "2025-05-05",
        28.997264862060547
      ],
      [
        "2025-05-06",
        28.17302703857422
      ],
      [
        "2025-05-07",
        28.500736236572266
      ],
      [
        "2025-05-08",
        29.34979820251465
      ],
      [
        "2025-05-09",
        29.280282974243164
      ],
      [
        "2025-05-12",
        32.825496673583984
      ],
      [
        "2025-05-13",
        34.329978942871094
      ],
      [
        "2025-05-14",
        34.93574523925781
      ],
      [
        "2025-05-15",
        35.04498291015625
      ],
      [
        "2025-05-16",
        35.476959228515625
      ],
      [
        "2025-05-19",
        35.5713005065918
      ],
      [
        "2025-05-20",
        35.19890594482422
      ],
      [
        "2025-05-21",
        33.7341423034668
      ],
      [
        "2025-05-22",
        33.90793228149414
      ],
      [
        "2025-05-23",
        32.929771423339844
      ],
      [
        "2025-05-27",
        35.22372817993164
      ],
      [
        "2025-05-28",
        34.771888732910156
      ],
      [
        "2025-05-29",
        34.94070816040039
      ],
      [
        "2025-05-30",
        34.75699234008789
      ],
      [
        "2025-06-02",
        35.55640411376953
      ],
      [
        "2025-06-03",
        36.3856086730957
      ],
      [
        "2025-06-04",
        36.678558349609375
      ],
      [
        "2025-06-05",
        35.824527740478516
      ],
      [
        "2025-06-06",
        36.84737777709961
      ],
      [
        "2025-06-09",
        37.01123046875
      ],
      [
        "2025-06-10",
        37.726234436035156
      ],
      [
        "2025-06-11",
        37.33893966674805
      ],
      [
        "2025-06-12",
        37.58224105834961
      ],
      [
        "2025-06-13",
        36.16217041015625
      ],
      [
        "2025-06-16",
        37.63685989379883
      ],
      [
        "2025-06-17",
        36.52463150024414
      ],
      [
        "2025-06-18",
        36.474979400634766
      ],
      [
        "2025-06-20",
        35.97348403930664
      ],
      [
        "2025-06-23",
        37.090675354003906
      ],
      [
        "2025-06-24",
        38.778873443603516
      ],
      [
        "2025-06-25",
        39.076629638671875
      ],
      [
        "2025-06-26",
        40.147151947021484
      ],
      [
        "2025-06-27",
        40.54050827026367
      ],
      [
        "2025-06-30",
        41.32721710205078
      ],
      [
        "2025-07-01",
        40.276611328125
      ],
      [
        "2025-07-02",
        41.0782585144043
      ],
      [
        "2025-07-03",
        42.228450775146484
      ],
      [
        "2025-07-07",
        41.287384033203125
      ],
      [
        "2025-07-08",
        41.34215545654297
      ],
      [
        "2025-07-09",
        42.19857406616211
      ],
      [
        "2025-07-10",
        42.004390716552734
      ],
      [
        "2025-07-11",
        41.68572235107422
      ],
      [
        "2025-07-14",
        42.128868103027344
      ],
      [
        "2025-07-15",
        42.23841094970703
      ],
      [
        "2025-07-16",
        42.35791015625
      ],
      [
        "2025-07-17",
        43.34379196166992
      ],
      [
        "2025-07-18",
        43.19441604614258
      ],
      [
        "2025-07-21",
        43.85166549682617
      ],
      [
        "2025-07-22",
        43.16951370239258
      ],
      [
        "2025-07-23",
        43.737144470214844
      ],
      [
        "2025-07-24",
        44.02593231201172
      ],
      [
        "2025-07-25",
        44.27489471435547
      ],
      [
        "2025-07-28",
        44.70808410644531
      ],
      [
        "2025-07-29",
        44.50393295288086
      ],
      [
        "2025-07-30",
        44.658294677734375
      ],
      [
        "2025-07-31",
        43.92137145996094
      ],
      [
        "2025-08-01",
        41.287384033203125
      ],
      [
        "2025-08-04",
        43.547935485839844
      ],
      [
        "2025-08-05",
        42.6417236328125
      ],
      [
        "2025-08-06",
        44.23505783081055
      ],
      [
        "2025-08-07",
        44.68318557739258
      ],
      [
        "2025-08-08",
        45.88814926147461
      ],
      [
        "2025-08-11",
        45.48483657836914
      ],
      [
        "2025-08-12",
        47.16282272338867
      ],
      [
        "2025-08-13",
        47.2325325012207
      ],
      [
        "2025-08-14",
        47.10306930541992
      ],
      [
        "2025-08-15",
        46.43585968017578
      ],
      [
        "2025-08-18",
        46.3761100769043
      ],
      [
        "2025-08-19",
        44.48401641845703
      ],
      [
        "2025-08-20",
        43.67241668701172
      ],
      [
        "2025-08-21",
        43.0649528503418
      ],
      [
        "2025-08-22",
        45.001853942871094
      ],
      [
        "2025-08-25",
        44.608497619628906
      ],
      [
        "2025-08-26",
        45.1263313293457
      ],
      [
        "2025-08-27",
        45.33047866821289
      ],
      [
        "2025-08-28",
        46.15702438354492
      ],
      [
        "2025-08-29",
        44.493980407714844
      ],
      [
        "2025-09-02",
        43.358726501464844
      ],
      [
        "2025-09-03",
        44.36949920654297
      ],
      [
        "2025-09-04",
        45.569480895996094
      ],
      [
        "2025-09-05",
        45.7188606262207
      ],
      [
        "2025-09-08",
        46.37112808227539
      ],
      [
        "2025-09-09",
        46.749549865722656
      ],
      [
        "2025-09-10",
        46.799339294433594
      ],
      [
        "2025-09-11",
        47.58605194091797
      ],
      [
        "2025-09-12",
        48.1785774230957
      ],
      [
        "2025-09-15",
        49.40843200683594
      ],
      [
        "2025-09-16",
        49.27399444580078
      ],
      [
        "2025-09-17",
        48.96030807495117
      ],
      [
        "2025-09-18",
        50.27979278564453
      ],
      [
        "2025-09-19",
        51.27562713623047
      ],
      [
        "2025-09-22",
        52.142005920410156
      ],
      [
        "2025-09-23",
        51.09139633178711
      ],
      [
        "2025-09-24",
        50.54216766357422
      ],
      [
        "2025-09-25",
        49.864349365234375
      ],
      [
        "2025-09-26",
        50.46242141723633
      ],
      [
        "2025-09-29",
        51.13525390625
      ],
      [
        "2025-09-30",
        51.53396987915039
      ],
      [
        "2025-10-01",
        52.26162338256836
      ],
      [
        "2025-10-02",
        52.899566650390625
      ],
      [
        "2025-10-03",
        52.181880950927734
      ],
      [
        "2025-10-06",
        53.34812545776367
      ],
      [
        "2025-10-07",
        52.48590087890625
      ],
      [
        "2025-10-08",
        54.26517105102539
      ],
      [
        "2025-10-09",
        54.05086135864258
      ],
      [
        "2025-10-10",
        48.37913513183594
      ],
      [
        "2025-10-13",
        51.44924545288086
      ],
      [
        "2025-10-14",
        50.402610778808594
      ],
      [
        "2025-10-15",
        51.43429183959961
      ],
      [
        "2025-10-16",
        50.86113739013672
      ],
      [
        "2025-10-17",
        51.82802200317383
      ],
      [
        "2025-10-20",
        53.771759033203125
      ],
      [
        "2025-10-21",
        53.711952209472656
      ],
      [
        "2025-10-22",
        52.132041931152344
      ],
      [
        "2025-10-23",
        53.437835693359375
      ],
      [
        "2025-10-24",
        55.10247039794922
      ],
      [
        "2025-10-27",
        58.028045654296875
      ],
      [
        "2025-10-28",
        59.35377502441406
      ],
      [
        "2025-10-29",
        60.11133575439453
      ],
      [
        "2025-10-30",
        57.36019515991211
      ],
      [
        "2025-10-31",
        58.17258071899414
      ],
      [
        "2025-11-03",
        58.97001266479492
      ],
      [
        "2025-11-04",
        55.36164093017578
      ],
      [
        "2025-11-05",
        56.438167572021484
      ],
      [
        "2025-11-06",
        53.27336502075195
      ],
      [
        "2025-11-07",
        52.72014617919922
      ],
      [
        "2025-11-10",
        56.17401885986328
      ],
      [
        "2025-11-11",
        55.710514068603516
      ],
      [
        "2025-11-12",
        55.59588623046875
      ],
      [
        "2025-11-13",
        52.161949157714844
      ],
      [
        "2025-11-14",
        52.20181655883789
      ],
      [
        "2025-11-17",
        50.86113739013672
      ],
      [
        "2025-11-18",
        49.022064208984375
      ],
      [
        "2025-11-19",
        49.864349365234375
      ],
      [
        "2025-11-20",
        46.30083084106445
      ],
      [
        "2025-11-21",
        47.327518463134766
      ],
      [
        "2025-11-24",
        50.91596603393555
      ],
      [
        "2025-11-25",
        51.84297180175781
      ],
      [
        "2025-11-26",
        53.1986083984375
      ],
      [
        "2025-11-28",
        54.36484909057617
      ],
      [
        "2025-12-01",
        53.87641906738281
      ],
      [
        "2025-12-02",
        55.12240982055664
      ],
      [
        "2025-12-03",
        55.51115417480469
      ],
      [
        "2025-12-04",
        55.33173370361328
      ],
      [
        "2025-12-05",
        55.96968078613281
      ],
      [
        "2025-12-08",
        55.62080001831055
      ],
      [
        "2025-12-09",
        55.83012390136719
      ],
      [
        "2025-12-10",
        56.468074798583984
      ],
      [
        "2025-12-11",
        55.9298095703125
      ],
      [
        "2025-12-12",
        52.65037536621094
      ],
      [
        "2025-12-15",
        51.852943420410156
      ],
      [
        "2025-12-16",
        52.161949157714844
      ],
      [
        "2025-12-17",
        49.241355895996094
      ],
      [
        "2025-12-18",
        51.34457778930664
      ],
      [
        "2025-12-19",
        53.34812545776367
      ],
      [
        "2025-12-22",
        54.075782775878906
      ],
      [
        "2025-12-23",
        54.83333969116211
      ],
      [
        "2025-12-24",
        55.26862335205078
      ],
      [
        "2025-12-26",
        55.21870422363281
      ],
      [
        "2025-12-29",
        54.40005874633789
      ],
      [
        "2025-12-30",
        54.01070022583008
      ],
      [
        "2025-12-31",
        52.63298034667969
      ],
      [
        "2026-01-02",
        52.263587951660156
      ],
      [
        "2026-01-05",
        53.51152420043945
      ],
      [
        "2026-01-06",
        54.91919708251953
      ],
      [
        "2026-01-07",
        55.07893371582031
      ],
      [
        "2026-01-08",
        54.10055160522461
      ],
      [
        "2026-01-09",
        55.6679573059082
      ],
      [
        "2026-01-12",
        55.79774475097656
      ],
      [
        "2026-01-13",
        55.50822448730469
      ],
      [
        "2026-01-14",
        53.74114990234375
      ],
      [
        "2026-01-15",
        54.29024124145508
      ],
      [
        "2026-01-16",
        54.05063247680664
      ],
      [
        "2026-01-20",
        50.646263122558594
      ],
      [
        "2026-01-21",
        52.64296340942383
      ],
      [
        "2026-01-22",
        53.811031341552734
      ],
      [
        "2026-01-23",
        54.29024124145508
      ],
      [
        "2026-01-26",
        54.98908615112305
      ],
      [
        "2026-01-27",
        56.44667434692383
      ],
      [
        "2026-01-28",
        56.965816497802734
      ],
      [
        "2026-01-29",
        55.9474983215332
      ],
      [
        "2026-01-30",
        53.910865783691406
      ],
      [
        "2026-02-02",
        55.00904846191406
      ],
      [
        "2026-02-03",
        52.43330764770508
      ],
      [
        "2026-02-04",
        49.67786407470703
      ],
      [
        "2026-02-05",
        47.561363220214844
      ],
      [
        "2026-02-06",
        50.50649642944336
      ],
      [
        "2026-02-09",
        51.654598236083984
      ],
      [
        "2026-02-10",
        50.93578338623047
      ],
      [
        "2026-02-11",
        51.31515884399414
      ],
      [
        "2026-02-12",
        48.18033981323242
      ],
      [
        "2026-02-13",
        48.38999557495117
      ],
      [
        "2026-02-17",
        48.27019119262695
      ],
      [
        "2026-02-18",
        49.308475494384766
      ],
      [
        "2026-02-19",
        48.7494010925293
      ],
      [
        "2026-02-20",
        49.97737121582031
      ],
      [
        "2026-02-23",
        48.16037368774414
      ],
      [
        "2026-02-24",
        49.69783020019531
      ],
      [
        "2026-02-25",
        51.78438186645508
      ],
      [
        "2026-02-26",
        49.967384338378906
      ],
      [
        "2026-02-27",
        49.438262939453125
      ],
      [
        "2026-03-02",
        49.61796569824219
      ],
      [
        "2026-03-03",
        48.02060317993164
      ],
      [
        "2026-03-04",
        50.17703628540039
      ],
      [
        "2026-03-05",
        49.717796325683594
      ],
      [
        "2026-03-06",
        47.46152877807617
      ],
      [
        "2026-03-09",
        49.308475494384766
      ],
      [
        "2026-03-10",
        49.318458557128906
      ],
      [
        "2026-03-11",
        49.26853942871094
      ],
      [
        "2026-03-12",
        46.75270462036133
      ],
      [
        "2026-03-13",
        45.85418701171875
      ],
      [
        "2026-03-16",
        47.38166046142578
      ],
      [
        "2026-03-17",
        48.08050537109375
      ],
      [
        "2026-03-18",
        46.023902893066406
      ],
      [
        "2026-03-19",
        45.61458206176758
      ],
      [
        "2026-03-20",
        43.00889205932617
      ],
      [
        "2026-03-23",
        44.496429443359375
      ],
      [
        "2026-03-24",
        43.547996520996094
      ],
      [
        "2026-03-25",
        44.38999938964844
      ],
      [
        "2026-03-26",
        41.22999954223633
      ],
      [
        "2026-03-27",
        38.779998779296875
      ],
      [
        "2026-03-30",
        37.88999938964844
      ],
      [
        "2026-03-31",
        41.68000030517578
      ],
      [
        "2026-04-01",
        43.22999954223633
      ],
      [
        "2026-04-02",
        43.33000183105469
      ],
      [
        "2026-04-06",
        44.099998474121094
      ],
      [
        "2026-04-07",
        44.150001525878906
      ],
      [
        "2026-04-08",
        48.0
      ],
      [
        "2026-04-09",
        48.959999084472656
      ],
      [
        "2026-04-10",
        49.16999816894531
      ],
      [
        "2026-04-13",
        50.65999984741211
      ],
      [
        "2026-04-14",
        53.40999984741211
      ],
      [
        "2026-04-15",
        55.650001525878906
      ],
      [
        "2026-04-16",
        56.43000030517578
      ],
      [
        "2026-04-17",
        58.59000015258789
      ],
      [
        "2026-04-20",
        58.08000183105469
      ],
      [
        "2026-04-21",
        57.400001525878906
      ],
      [
        "2026-04-22",
        60.209999084472656
      ],
      [
        "2026-04-23",
        59.220001220703125
      ]
    ],
    "signal": [
      [
        "2021-04-01",
        314.97247314453125
      ],
      [
        "2021-04-05",
        321.2608337402344
      ],
      [
        "2021-04-06",
        321.0376892089844
      ],
      [
        "2021-04-07",
        321.8140563964844
      ],
      [
        "2021-04-08",
        325.1717224121094
      ],
      [
        "2021-04-09",
        327.1416931152344
      ],
      [
        "2021-04-12",
        326.7147521972656
      ],
      [
        "2021-04-13",
        330.5284729003906
      ],
      [
        "2021-04-14",
        326.5594787597656
      ],
      [
        "2021-04-15",
        331.5085754394531
      ],
      [
        "2021-04-16",
        331.8968200683594
      ],
      [
        "2021-04-19",
        328.8593444824219
      ],
      [
        "2021-04-20",
        326.4623718261719
      ],
      [
        "2021-04-21",
        329.25726318359375
      ],
      [
        "2021-04-22",
        325.2882080078125
      ],
      [
        "2021-04-23",
        329.3833923339844
      ],
      [
        "2021-04-26",
        331.52801513671875
      ],
      [
        "2021-04-27",
        330.0918273925781
      ],
      [
        "2021-04-28",
        328.975830078125
      ],
      [
        "2021-04-29",
        330.1597595214844
      ],
      [
        "2021-04-30",
        327.9956359863281
      ],
      [
        "2021-05-03",
        326.2489318847656
      ],
      [
        "2021-05-04",
        320.37786865234375
      ],
      [
        "2021-05-05",
        319.30059814453125
      ],
      [
        "2021-05-06",
        321.707275390625
      ],
      [
        "2021-05-07",
        324.3177490234375
      ],
      [
        "2021-05-10",
        316.1272888183594
      ],
      [
        "2021-05-11",
        315.69061279296875
      ],
      [
        "2021-05-12",
        307.5196838378906
      ],
      [
        "2021-05-13",
        309.8970947265625
      ],
      [
        "2021-05-14",
        316.7386779785156
      ],
      [
        "2021-05-17",
        314.8172607421875
      ],
      [
        "2021-05-18",
        312.6920166015625
      ],
      [
        "2021-05-19",
        313.05096435546875
      ],
      [
        "2021-05-20",
        319.1064758300781
      ],
      [
        "2021-05-21",
        317.3403015136719
      ],
      [
        "2021-05-24",
        322.67779541015625
      ],
      [
        "2021-05-25",
        323.1241149902344
      ],
      [
        "2021-05-26",
        324.24981689453125
      ],
      [
        "2021-05-27",
        323.03680419921875
      ],
      [
        "2021-05-28",
        324.05572509765625
      ],
      [
        "2021-06-01",
        322.978515625
      ],
      [
        "2021-06-02",
        323.60931396484375
      ],
      [
        "2021-06-03",
        320.2419738769531
      ],
      [
        "2021-06-04",
        325.67633056640625
      ],
      [
        "2021-06-07",
        326.64678955078125
      ],
      [
        "2021-06-08",
        326.8020324707031
      ],
      [
        "2021-06-09",
        326.879638671875
      ],
      [
        "2021-06-10",
        330.2859191894531
      ],
      [
        "2021-06-11",
        331.14959716796875
      ],
      [
        "2021-06-14",
        334.3228454589844
      ],
      [
        "2021-06-15",
        332.13946533203125
      ],
      [
        "2021-06-16",
        330.9263916015625
      ],
      [
        "2021-06-17",
        335.12835693359375
      ],
      [
        "2021-06-18",
        332.49847412109375
      ],
      [
        "2021-06-21",
        334.5649719238281
      ],
      [
        "2021-06-22",
        337.68365478515625
      ],
      [
        "2021-06-23",
        337.84881591796875
      ],
      [
        "2021-06-24",
        339.9376525878906
      ],
      [
        "2021-06-25",
        339.5198669433594
      ],
      [
        "2021-06-28",
        343.64898681640625
      ],
      [
        "2021-06-29",
        344.89263916015625
      ],
      [
        "2021-06-30",
        344.3485107421875
      ],
      [
        "2021-07-01",
        344.4845275878906
      ],
      [
        "2021-07-02",
        348.4388427734375
      ],
      [
        "2021-07-06",
        349.94464111328125
      ],
      [
        "2021-07-07",
        350.68310546875
      ],
      [
        "2021-07-08",
        348.5650939941406
      ],
      [
        "2021-07-09",
        350.74139404296875
      ],
      [
        "2021-07-12",
        352.11126708984375
      ],
      [
        "2021-07-13",
        352.11126708984375
      ],
      [
        "2021-07-14",
        352.7427978515625
      ],
      [
        "2021-07-15",
        350.2652893066406
      ],
      [
        "2021-07-16",
        347.4283752441406
      ],
      [
        "2021-07-19",
        344.58172607421875
      ],
      [
        "2021-07-20",
        348.58453369140625
      ],
      [
        "2021-07-21",
        351.2757568359375
      ],
      [
        "2021-07-22",
        353.59771728515625
      ],
      [
        "2021-07-23",
        357.72686767578125
      ],
      [
        "2021-07-26",
        358.00860595703125
      ],
      [
        "2021-07-27",
        354.06402587890625
      ],
      [
        "2021-07-28",
        355.4242248535156
      ],
      [
        "2021-07-29",
        356.0557861328125
      ],
      [
        "2021-07-30",
        354.2001037597656
      ],
      [
        "2021-08-02",
        354.2293395996094
      ],
      [
        "2021-08-03",
        356.3763732910156
      ],
      [
        "2021-08-04",
        356.8913269042969
      ],
      [
        "2021-08-05",
        359.1550598144531
      ],
      [
        "2021-08-06",
        357.5810241699219
      ],
      [
        "2021-08-09",
        358.2417907714844
      ],
      [
        "2021-08-10",
        356.40557861328125
      ],
      [
        "2021-08-11",
        355.7934875488281
      ],
      [
        "2021-08-12",
        357.075927734375
      ],
      [
        "2021-08-13",
        358.3291931152344
      ],
      [
        "2021-08-16",
        358.4847106933594
      ],
      [
        "2021-08-17",
        355.3271789550781
      ],
      [
        "2021-08-18",
        351.9073181152344
      ],
      [
        "2021-08-19",
        353.60748291015625
      ],
      [
        "2021-08-20",
        357.27020263671875
      ],
      [
        "2021-08-23",
        362.61383056640625
      ],
      [
        "2021-08-24",
        363.7213439941406
      ],
      [
        "2021-08-25",
        364.1391906738281
      ],
      [
        "2021-08-26",
        361.8268737792969
      ],
      [
        "2021-08-27",
        365.3438415527344
      ],
      [
        "2021-08-30",
        369.44378662109375
      ],
      [
        "2021-08-31",
        369.14263916015625
      ],
      [
        "2021-09-01",
        369.7547607421875
      ],
      [
        "2021-09-02",
        369.5798034667969
      ],
      [
        "2021-09-03",
        370.7166442871094
      ],
      [
        "2021-09-07",
        371.2411804199219
      ],
      [
        "2021-09-08",
        369.948974609375
      ],
      [
        "2021-09-09",
        368.6763000488281
      ],
      [
        "2021-09-10",
        365.8782043457031
      ],
      [
        "2021-09-13",
        365.62554931640625
      ],
      [
        "2021-09-14",
        364.5860900878906
      ],
      [
        "2021-09-15",
        367.2967224121094
      ],
      [
        "2021-09-16",
        367.5492248535156
      ],
      [
        "2021-09-17",
        363.19671630859375
      ],
      [
        "2021-09-20",
        355.6918640136719
      ],
      [
        "2021-09-21",
        356.12957763671875
      ],
      [
        "2021-09-22",
        359.45599365234375
      ],
      [
        "2021-09-23",
        362.7726135253906
      ],
      [
        "2021-09-24",
        363.1130676269531
      ],
      [
        "2021-09-27",
        360.2146301269531
      ],
      [
        "2021-09-28",
        350.02142333984375
      ],
      [
        "2021-09-29",
        349.44757080078125
      ],
      [
        "2021-09-30",
        348.1637268066406
      ],
      [
        "2021-10-01",
        350.3229675292969
      ],
      [
        "2021-10-04",
        342.9698181152344
      ],
      [
        "2021-10-05",
        347.59967041015625
      ],
      [
        "2021-10-06",
        349.826904296875
      ],
      [
        "2021-10-07",
        353.03662109375
      ],
      [
        "2021-10-08",
        351.2761535644531
      ],
      [
        "2021-10-11",
        348.58197021484375
      ],
      [
        "2021-10-12",
        347.3662414550781
      ],
      [
        "2021-10-13",
        350.1478271484375
      ],
      [
        "2021-10-14",
        356.596435546875
      ],
      [
        "2021-10-15",
        358.84320068359375
      ],
      [
        "2021-10-18",
        362.4516296386719
      ],
      [
        "2021-10-19",
        365.1944580078125
      ],
      [
        "2021-10-20",
        364.7179260253906
      ],
      [
        "2021-10-21",
        366.9452209472656
      ],
      [
        "2021-10-22",
        363.8619079589844
      ],
      [
        "2021-10-25",
        367.5871887207031
      ],
      [
        "2021-10-26",
        368.74456787109375
      ],
      [
        "2021-10-27",
        369.6004943847656
      ],
      [
        "2021-10-28",
        373.70501708984375
      ],
      [
        "2021-10-29",
        375.54327392578125
      ],
      [
        "2021-11-01",
        376.8271484375
      ],
      [
        "2021-11-02",
        378.40283203125
      ],
      [
        "2021-11-03",
        382.41986083984375
      ],
      [
        "2021-11-04",
        387.3219299316406
      ],
      [
        "2021-11-05",
        387.69146728515625
      ],
      [
        "2021-11-08",
        387.16619873046875
      ],
      [
        "2021-11-09",
        384.5012512207031
      ],
      [
        "2021-11-10",
        378.85028076171875
      ],
      [
        "2021-11-11",
        379.9007568359375
      ],
      [
        "2021-11-12",
        383.8982849121094
      ],
      [
        "2021-11-15",
        383.81072998046875
      ],
      [
        "2021-11-16",
        386.5438537597656
      ],
      [
        "2021-11-17",
        386.7480163574219
      ],
      [
        "2021-11-18",
        390.7553405761719
      ],
      [
        "2021-11-19",
        392.9339599609375
      ],
      [
        "2021-11-22",
        388.37237548828125
      ],
      [
        "2021-11-23",
        386.60211181640625
      ],
      [
        "2021-11-24",
        387.8471984863281
      ],
      [
        "2021-11-26",
        380.4940490722656
      ],
      [
        "2021-11-29",
        388.7516784667969
      ],
      [
        "2021-11-30",
        383.04229736328125
      ],
      [
        "2021-12-01",
        376.5256652832031
      ],
      [
        "2021-12-02",
        379.23931884765625
      ],
      [
        "2021-12-03",
        372.6449890136719
      ],
      [
        "2021-12-06",
        375.6308288574219
      ],
      [
        "2021-12-07",
        386.942626953125
      ],
      [
        "2021-12-08",
        388.6737976074219
      ],
      [
        "2021-12-09",
        382.9547424316406
      ],
      [
        "2021-12-10",
        387.11761474609375
      ],
      [
        "2021-12-13",
        381.5249938964844
      ],
      [
        "2021-12-14",
        377.576171875
      ],
      [
        "2021-12-15",
        386.1838684082031
      ],
      [
        "2021-12-16",
        376.2532958984375
      ],
      [
        "2021-12-17",
        374.3760986328125
      ],
      [
        "2021-12-20",
        370.74462890625
      ],
      [
        "2021-12-21",
        379.0419006347656
      ],
      [
        "2021-12-22",
        383.658203125
      ],
      [
        "2021-12-23",
        386.55059814453125
      ],
      [
        "2021-12-27",
        392.9392395019531
      ],
      [
        "2021-12-28",
        391.1180725097656
      ],
      [
        "2021-12-29",
        391.05963134765625
      ],
      [
        "2021-12-30",
        389.8910217285156
      ],
      [
        "2021-12-31",
        387.456298828125
      ],
      [
        "2022-01-03",
        391.1861572265625
      ],
      [
        "2022-01-04",
        386.1123352050781
      ],
      [
        "2022-01-05",
        374.2505187988281
      ],
      [
        "2022-01-06",
        373.987548828125
      ],
      [
        "2022-01-07",
        369.936279296875
      ],
      [
        "2022-01-10",
        370.1797790527344
      ],
      [
        "2022-01-11",
        375.74053955078125
      ],
      [
        "2022-01-12",
        377.2305603027344
      ],
      [
        "2022-01-13",
        367.793701171875
      ],
      [
        "2022-01-14",
        370.0823974609375
      ],
      [
        "2022-01-18",
        360.8694763183594
      ],
      [
        "2022-01-19",
        356.9058532714844
      ],
      [
        "2022-01-20",
        352.2701110839844
      ],
      [
        "2022-01-21",
        342.502197265625
      ],
      [
        "2022-01-24",
        344.07025146484375
      ],
      [
        "2022-01-25",
        336.09405517578125
      ],
      [
        "2022-01-26",
        335.5682678222656
      ],
      [
        "2022-01-27",
        332.1888122558594
      ],
      [
        "2022-01-28",
        342.60931396484375
      ],
      [
        "2022-01-31",
        353.5654296875
      ],
      [
        "2022-02-01",
        355.97088623046875
      ],
      [
        "2022-02-02",
        358.8632507324219
      ],
      [
        "2022-02-03",
        344.3136291503906
      ],
      [
        "2022-02-04",
        348.6571044921875
      ],
      [
        "2022-02-07",
        345.8523864746094
      ],
      [
        "2022-02-08",
        349.73809814453125
      ],
      [
        "2022-02-09",
        357.1492614746094
      ],
      [
        "2022-02-10",
        349.0661315917969
      ],
      [
        "2022-02-11",
        337.9931335449219
      ],
      [
        "2022-02-14",
        338.4118957519531
      ],
      [
        "2022-02-15",
        346.82623291015625
      ],
      [
        "2022-02-16",
        346.738525390625
      ],
      [
        "2022-02-17",
        336.42529296875
      ],
      [
        "2022-02-18",
        332.588134765625
      ],
      [
        "2022-02-22",
        329.24774169921875
      ],
      [
        "2022-02-23",
        320.8139953613281
      ],
      [
        "2022-02-24",
        331.5948181152344
      ],
      [
        "2022-02-25",
        336.7368469238281
      ],
      [
        "2022-02-28",
        337.73992919921875
      ],
      [
        "2022-03-01",
        332.5686340332031
      ],
      [
        "2022-03-02",
        338.1490173339844
      ],
      [
        "2022-03-03",
        333.318603515625
      ],
      [
        "2022-03-04",
        328.4881896972656
      ],
      [
        "2022-03-07",
        316.373046875
      ],
      [
        "2022-03-08",
        314.902587890625
      ],
      [
        "2022-03-09",
        326.2384338378906
      ],
      [
        "2022-03-10",
        322.6156005859375
      ],
      [
        "2022-03-11",
        315.9250793457031
      ],
      [
        "2022-03-14",
        309.85797119140625
      ],
      [
        "2022-03-15",
        319.5771484375
      ],
      [
        "2022-03-16",
        331.4293518066406
      ],
      [
        "2022-03-17",
        335.44158935546875
      ],
      [
        "2022-03-18",
        342.307373046875
      ],
      [
        "2022-03-21",
        341.355712890625
      ],
      [
        "2022-03-22",
        348.0643615722656
      ],
      [
        "2022-03-23",
        343.06207275390625
      ],
      [
        "2022-03-24",
        350.68719482421875
      ],
      [
        "2022-03-25",
        350.3946838378906
      ],
      [
        "2022-03-28",
        355.8161315917969
      ],
      [
        "2022-03-29",
        361.9396667480469
      ],
      [
        "2022-03-30",
        357.9418640136719
      ],
      [
        "2022-03-31",
        353.50518798828125
      ],
      [
        "2022-04-01",
        352.8324890136719
      ],
      [
        "2022-04-04",
        360.0967712402344
      ],
      [
        "2022-04-05",
        352.1011047363281
      ],
      [
        "2022-04-06",
        344.4564514160156
      ],
      [
        "2022-04-07",
        345.27557373046875
      ],
      [
        "2022-04-08",
        340.44891357421875
      ],
      [
        "2022-04-11",
        332.3948059082031
      ],
      [
        "2022-04-12",
        330.9906311035156
      ],
      [
        "2022-04-13",
        337.71868896484375
      ],
      [
        "2022-04-14",
        329.99609375
      ],
      [
        "2022-04-18",
        330.2496032714844
      ],
      [
        "2022-04-19",
        337.6309509277344
      ],
      [
        "2022-04-20",
        332.7068176269531
      ],
      [
        "2022-04-21",
        325.8227844238281
      ],
      [
        "2022-04-22",
        317.2908020019531
      ],
      [
        "2022-04-25",
        321.3666687011719
      ],
      [
        "2022-04-26",
        309.2366638183594
      ],
      [
        "2022-04-27",
        308.86614990234375
      ],
      [
        "2022-04-28",
        319.8357238769531
      ],
      [
        "2022-04-29",
        305.4435729980469
      ],
      [
        "2022-05-02",
        310.543212890625
      ],
      [
        "2022-05-03",
        310.8747863769531
      ],
      [
        "2022-05-04",
        321.3861083984375
      ],
      [
        "2022-05-05",
        305.1997985839844
      ],
      [
        "2022-05-06",
        301.54327392578125
      ],
      [
        "2022-05-09",
        289.74481201171875
      ],
      [
        "2022-05-10",
        293.2648010253906
      ],
      [
        "2022-05-11",
        284.5671691894531
      ],
      [
        "2022-05-12",
        283.8943176269531
      ],
      [
        "2022-05-13",
        294.41546630859375
      ],
      [
        "2022-05-16",
        291.00262451171875
      ],
      [
        "2022-05-17",
        298.53997802734375
      ],
      [
        "2022-05-18",
        283.88458251953125
      ],
      [
        "2022-05-19",
        282.36346435546875
      ],
      [
        "2022-05-20",
        281.48583984375
      ],
      [
        "2022-05-23",
        286.166259765625
      ],
      [
        "2022-05-24",
        280.0817565917969
      ],
      [
        "2022-05-25",
        284.0016174316406
      ],
      [
        "2022-05-26",
        291.8704833984375
      ],
      [
        "2022-05-27",
        301.39697265625
      ],
      [
        "2022-05-31",
        300.597412109375
      ],
      [
        "2022-06-01",
        298.374267578125
      ],
      [
        "2022-06-02",
        306.54541015625
      ],
      [
        "2022-06-03",
        298.5693054199219
      ],
      [
        "2022-06-06",
        299.5638122558594
      ],
      [
        "2022-06-07",
        302.1478576660156
      ],
      [
        "2022-06-08",
        299.9733581542969
      ],
      [
        "2022-06-09",
        291.9387512207031
      ],
      [
        "2022-06-10",
        281.6418762207031
      ],
      [
        "2022-06-13",
        268.54656982421875
      ],
      [
        "2022-06-14",
        269.0340881347656
      ],
      [
        "2022-06-15",
        275.7524108886719
      ],
      [
        "2022-06-16",
        264.6268005371094
      ],
      [
        "2022-06-17",
        267.8445129394531
      ],
      [
        "2022-06-21",
        274.60211181640625
      ],
      [
        "2022-06-22",
        274.20166015625
      ],
      [
        "2022-06-23",
        278.2851867675781
      ],
      [
        "2022-06-24",
        287.8202819824219
      ],
      [
        "2022-06-27",
        285.71002197265625
      ],
      [
        "2022-06-28",
        277.00543212890625
      ],
      [
        "2022-06-29",
        277.25946044921875
      ],
      [
        "2022-06-30",
        273.820556640625
      ],
      [
        "2022-07-01",
        275.6278991699219
      ],
      [
        "2022-07-05",
        280.3465576171875
      ],
      [
        "2022-07-06",
        282.1441955566406
      ],
      [
        "2022-07-07",
        288.1817932128906
      ],
      [
        "2022-07-08",
        288.5432434082031
      ],
      [
        "2022-07-11",
        282.378662109375
      ],
      [
        "2022-07-12",
        279.6431579589844
      ],
      [
        "2022-07-13",
        279.0667724609375
      ],
      [
        "2022-07-14",
        280.06329345703125
      ],
      [
        "2022-07-15",
        285.1434326171875
      ],
      [
        "2022-07-18",
        282.7303771972656
      ],
      [
        "2022-07-19",
        291.4253234863281
      ],
      [
        "2022-07-20",
        296.0462341308594
      ],
      [
        "2022-07-21",
        300.2960510253906
      ],
      [
        "2022-07-22",
        295.0302429199219
      ],
      [
        "2022-07-25",
        293.3498229980469
      ],
      [
        "2022-07-26",
        287.58575439453125
      ],
      [
        "2022-07-27",
        299.7391357421875
      ],
      [
        "2022-07-28",
        302.66998291015625
      ],
      [
        "2022-07-29",
        308.1897888183594
      ],
      [
        "2022-08-01",
        308.0041198730469
      ],
      [
        "2022-08-02",
        307.08587646484375
      ],
      [
        "2022-08-03",
        315.4485778808594
      ],
      [
        "2022-08-04",
        316.9237365722656
      ],
      [
        "2022-08-05",
        314.3348083496094
      ],
      [
        "2022-08-08",
        313.3187561035156
      ],
      [
        "2022-08-09",
        309.77239990234375
      ],
      [
        "2022-08-10",
        318.4184875488281
      ],
      [
        "2022-08-11",
        316.611083984375
      ],
      [
        "2022-08-12",
        322.77569580078125
      ],
      [
        "2022-08-15",
        325.3841857910156
      ],
      [
        "2022-08-16",
        324.62213134765625
      ],
      [
        "2022-08-17",
        320.9195251464844
      ],
      [
        "2022-08-18",
        321.6913146972656
      ],
      [
        "2022-08-19",
        315.4192199707031
      ],
      [
        "2022-08-22",
        307.1151123046875
      ],
      [
        "2022-08-23",
        306.86114501953125
      ],
      [
        "2022-08-24",
        307.7501220703125
      ],
      [
        "2022-08-25",
        313.19183349609375
      ],
      [
        "2022-08-26",
        300.3546142578125
      ],
      [
        "2022-08-29",
        297.3944396972656
      ],
      [
        "2022-08-30",
        294.08251953125
      ],
      [
        "2022-08-31",
        292.3728332519531
      ],
      [
        "2022-09-01",
        292.4998779296875
      ],
      [
        "2022-09-02",
        288.367431640625
      ],
      [
        "2022-09-06",
        286.2962646484375
      ],
      [
        "2022-09-07",
        292.079833984375
      ],
      [
        "2022-09-08",
        293.5940856933594
      ],
      [
        "2022-09-09",
        300.0126647949219
      ],
      [
        "2022-09-12",
        303.57855224609375
      ],
      [
        "2022-09-13",
        286.9313049316406
      ],
      [
        "2022-09-14",
        289.2075500488281
      ],
      [
        "2022-09-15",
        284.3912048339844
      ],
      [
        "2022-09-16",
        282.65216064453125
      ],
      [
        "2022-09-19",
        284.85333251953125
      ],
      [
        "2022-09-20",
        282.5827331542969
      ],
      [
        "2022-09-21",
        277.52276611328125
      ],
      [
        "2022-09-22",
        274.10711669921875
      ],
      [
        "2022-09-23",
        269.6441955566406
      ],
      [
        "2022-09-26",
        268.5284423828125
      ],
      [
        "2022-09-27",
        268.6361389160156
      ],
      [
        "2022-09-28",
        273.97991943359375
      ],
      [
        "2022-09-29",
        266.0817565917969
      ],
      [
        "2022-09-30",
        261.56982421875
      ],
      [
        "2022-10-03",
        267.7063903808594
      ],
      [
        "2022-10-04",
        276.1231994628906
      ],
      [
        "2022-10-05",
        275.9764404296875
      ],
      [
        "2022-10-06",
        273.8036804199219
      ],
      [
        "2022-10-07",
        263.3706359863281
      ],
      [
        "2022-10-10",
        260.7379455566406
      ],
      [
        "2022-10-11",
        257.1558532714844
      ],
      [
        "2022-10-12",
        257.0677795410156
      ],
      [
        "2022-10-13",
        263.09661865234375
      ],
      [
        "2022-10-14",
        255.18862915039062
      ],
      [
        "2022-10-17",
        263.6153259277344
      ],
      [
        "2022-10-18",
        265.70001220703125
      ],
      [
        "2022-10-19",
        264.73101806640625
      ],
      [
        "2022-10-20",
        263.38043212890625
      ],
      [
        "2022-10-21",
        269.5561828613281
      ],
      [
        "2022-10-24",
        272.5215759277344
      ],
      [
        "2022-10-25",
        278.1589660644531
      ],
      [
        "2022-10-26",
        272.01263427734375
      ],
      [
        "2022-10-27",
        267.0603942871094
      ],
      [
        "2022-10-28",
        275.2326354980469
      ],
      [
        "2022-10-31",
        272.0322265625
      ],
      [
        "2022-11-01",
        269.2526550292969
      ],
      [
        "2022-11-02",
        260.0234680175781
      ],
      [
        "2022-11-03",
        254.94403076171875
      ],
      [
        "2022-11-04",
        259.04473876953125
      ],
      [
        "2022-11-07",
        261.892822265625
      ],
      [
        "2022-11-08",
        263.8013000488281
      ],
      [
        "2022-11-09",
        257.71368408203125
      ],
      [
        "2022-11-10",
        276.72998046875
      ],
      [
        "2022-11-11",
        281.8291320800781
      ],
      [
        "2022-11-14",
        279.36279296875
      ],
      [
        "2022-11-15",
        283.2287292480469
      ],
      [
        "2022-11-16",
        279.36279296875
      ],
      [
        "2022-11-17",
        278.7462158203125
      ],
      [
        "2022-11-18",
        278.7559509277344
      ],
      [
        "2022-11-21",
        275.88836669921875
      ],
      [
        "2022-11-22",
        279.8619384765625
      ],
      [
        "2022-11-23",
        282.67083740234375
      ],
      [
        "2022-11-25",
        280.8113098144531
      ],
      [
        "2022-11-28",
        276.6908874511719
      ],
      [
        "2022-11-29",
        274.5965270996094
      ],
      [
        "2022-11-30",
        287.1141052246094
      ],
      [
        "2022-12-01",
        287.46649169921875
      ],
      [
        "2022-12-02",
        286.3213806152344
      ],
      [
        "2022-12-05",
        281.51593017578125
      ],
      [
        "2022-12-06",
        275.682861328125
      ],
      [
        "2022-12-07",
        274.5573425292969
      ],
      [
        "2022-12-08",
        277.80657958984375
      ],
      [
        "2022-12-09",
        276.0351257324219
      ],
      [
        "2022-12-12",
        279.4998779296875
      ],
      [
        "2022-12-13",
        282.50445556640625
      ],
      [
        "2022-12-14",
        280.4100036621094
      ],
      [
        "2022-12-15",
        270.9947814941406
      ],
      [
        "2022-12-16",
        268.4110107421875
      ],
      [
        "2022-12-19",
        264.6388854980469
      ],
      [
        "2022-12-20",
        264.432861328125
      ],
      [
        "2022-12-21",
        268.268798828125
      ],
      [
        "2022-12-22",
        261.7055358886719
      ],
      [
        "2022-12-23",
        262.2940979003906
      ],
      [
        "2022-12-27",
        258.5857238769531
      ],
      [
        "2022-12-28",
        255.17169189453125
      ],
      [
        "2022-12-29",
        261.3916320800781
      ],
      [
        "2022-12-30",
        261.234619140625
      ],
      [
        "2023-01-03",
        259.46875
      ],
      [
        "2023-01-04",
        260.7048034667969
      ],
      [
        "2023-01-05",
        256.6236572265625
      ],
      [
        "2023-01-06",
        263.7068786621094
      ],
      [
        "2023-01-09",
        265.4139404296875
      ],
      [
        "2023-01-10",
        267.66046142578125
      ],
      [
        "2023-01-11",
        272.2910461425781
      ],
      [
        "2023-01-12",
        273.76263427734375
      ],
      [
        "2023-01-13",
        275.64630126953125
      ],
      [
        "2023-01-17",
        276.2055358886719
      ],
      [
        "2023-01-18",
        272.6148376464844
      ],
      [
        "2023-01-19",
        269.9365539550781
      ],
      [
        "2023-01-20",
        277.3238830566406
      ],
      [
        "2023-01-23",
        283.48486328125
      ],
      [
        "2023-01-24",
        282.9060363769531
      ],
      [
        "2023-01-25",
        282.2781982421875
      ],
      [
        "2023-01-26",
        287.7818603515625
      ],
      [
        "2023-01-27",
        290.6466064453125
      ],
      [
        "2023-01-30",
        284.77001953125
      ],
      [
        "2023-01-31",
        289.03765869140625
      ],
      [
        "2023-02-01",
        295.21826171875
      ],
      [
        "2023-02-02",
        305.8135986328125
      ],
      [
        "2023-02-03",
        300.37860107421875
      ],
      [
        "2023-02-06",
        297.8376770019531
      ],
      [
        "2023-02-07",
        304.0084533691406
      ],
      [
        "2023-02-08",
        298.6028747558594
      ],
      [
        "2023-02-09",
        295.9638671875
      ],
      [
        "2023-02-10",
        294.0214538574219
      ],
      [
        "2023-02-13",
        298.73040771484375
      ],
      [
        "2023-02-14",
        300.93780517578125
      ],
      [
        "2023-02-15",
        303.2432861328125
      ],
      [
        "2023-02-16",
        297.55322265625
      ],
      [
        "2023-02-17",
        295.4537048339844
      ],
      [
        "2023-02-21",
        288.45880126953125
      ],
      [
        "2023-02-22",
        288.67462158203125
      ],
      [
        "2023-02-23",
        291.19598388671875
      ],
      [
        "2023-02-24",
        286.32012939453125
      ],
      [
        "2023-02-27",
        288.3704833984375
      ],
      [
        "2023-02-28",
        287.99774169921875
      ],
      [
        "2023-03-01",
        285.68243408203125
      ],
      [
        "2023-03-02",
        288.0467529296875
      ],
      [
        "2023-03-03",
        294.0018310546875
      ],
      [
        "2023-03-06",
        294.3352966308594
      ],
      [
        "2023-03-07",
        290.7251281738281
      ],
      [
        "2023-03-08",
        292.17706298828125
      ],
      [
        "2023-03-09",
        287.11474609375
      ],
      [
        "2023-03-10",
        283.0826110839844
      ],
      [
        "2023-03-13",
        285.18206787109375
      ],
      [
        "2023-03-14",
        291.7355041503906
      ],
      [
        "2023-03-15",
        293.26593017578125
      ],
      [
        "2023-03-16",
        300.9966735839844
      ],
      [
        "2023-03-17",
        299.5741271972656
      ],
      [
        "2023-03-20",
        300.6372985839844
      ],
      [
        "2023-03-21",
        304.93109130859375
      ],
      [
        "2023-03-22",
        300.78472900390625
      ],
      [
        "2023-03-23",
        304.3514404296875
      ],
      [
        "2023-03-24",
        305.4715881347656
      ],
      [
        "2023-03-27",
        303.3786926269531
      ],
      [
        "2023-03-28",
        301.76727294921875
      ],
      [
        "2023-03-29",
        307.2696838378906
      ],
      [
        "2023-03-30",
        310.1780700683594
      ],
      [
        "2023-03-31",
        315.33660888671875
      ],
      [
        "2023-04-03",
        314.5701599121094
      ],
      [
        "2023-04-04",
        313.50897216796875
      ],
      [
        "2023-04-05",
        310.41387939453125
      ],
      [
        "2023-04-06",
        312.5067138671875
      ],
      [
        "2023-04-10",
        312.3298645019531
      ],
      [
        "2023-04-11",
        310.325439453125
      ],
      [
        "2023-04-12",
        307.5841064453125
      ],
      [
        "2023-04-13",
        313.6072692871094
      ],
      [
        "2023-04-14",
        313.0176696777344
      ],
      [
        "2023-04-17",
        313.282958984375
      ],
      [
        "2023-04-18",
        313.3026123046875
      ],
      [
        "2023-04-19",
        313.1552734375
      ],
      [
        "2023-04-20",
        310.7676086425781
      ],
      [
        "2023-04-21",
        311.0918273925781
      ],
      [
        "2023-04-24",
        310.4433288574219
      ],
      [
        "2023-04-25",
        304.58721923828125
      ],
      [
        "2023-04-26",
        306.43450927734375
      ],
      [
        "2023-04-27",
        314.7667236328125
      ],
      [
        "2023-04-28",
        316.9381408691406
      ],
      [
        "2023-05-01",
        316.5745849609375
      ],
      [
        "2023-05-02",
        313.8135681152344
      ],
      [
        "2023-05-03",
        311.760009765625
      ],
      [
        "2023-05-04",
        310.6595764160156
      ],
      [
        "2023-05-05",
        317.26239013671875
      ],
      [
        "2023-05-08",
        318.0484619140625
      ],
      [
        "2023-05-09",
        316.0342102050781
      ],
      [
        "2023-05-10",
        319.47320556640625
      ],
      [
        "2023-05-11",
        320.51470947265625
      ],
      [
        "2023-05-12",
        319.3650817871094
      ],
      [
        "2023-05-15",
        321.094482421875
      ],
      [
        "2023-05-16",
        321.45794677734375
      ],
      [
        "2023-05-17",
        325.3489685058594
      ],
      [
        "2023-05-18",
        331.3917236328125
      ],
      [
        "2023-05-19",
        330.6449890136719
      ],
      [
        "2023-05-22",
        331.7554016113281
      ],
      [
        "2023-05-23",
        327.54986572265625
      ],
      [
        "2023-05-24",
        325.86968994140625
      ],
      [
        "2023-05-25",
        333.7991027832031
      ],
      [
        "2023-05-26",
        342.32781982421875
      ],
      [
        "2023-05-30",
        343.8802795410156
      ],
      [
        "2023-05-31",
        341.92498779296875
      ],
      [
        "2023-06-01",
        345.8749084472656
      ],
      [
        "2023-06-02",
        348.4688415527344
      ],
      [
        "2023-06-05",
        348.7144775390625
      ],
      [
        "2023-06-06",
        348.655517578125
      ],
      [
        "2023-06-07",
        342.74053955078125
      ],
      [
        "2023-06-08",
        346.9950256347656
      ],
      [
        "2023-06-09",
        348.32147216796875
      ],
      [
        "2023-06-12",
        354.2070617675781
      ],
      [
        "2023-06-13",
        356.9287414550781
      ],
      [
        "2023-06-14",
        359.522705078125
      ],
      [
        "2023-06-15",
        363.80682373046875
      ],
      [
        "2023-06-16",
        361.5174255371094
      ],
      [
        "2023-06-20",
        360.9998779296875
      ],
      [
        "2023-06-21",
        356.0803527832031
      ],
      [
        "2023-06-22",
        360.2816467285156
      ],
      [
        "2023-06-23",
        356.7099914550781
      ],
      [
        "2023-06-26",
        351.9281311035156
      ],
      [
        "2023-06-27",
        357.97918701171875
      ],
      [
        "2023-06-28",
        358.67779541015625
      ],
      [
        "2023-06-29",
        357.9595031738281
      ],
      [
        "2023-06-30",
        363.4793701171875
      ],
      [
        "2023-07-03",
        364.3353271484375
      ],
      [
        "2023-07-05",
        364.32550048828125
      ],
      [
        "2023-07-06",
        361.5508117675781
      ],
      [
        "2023-07-07",
        360.3504638671875
      ],
      [
        "2023-07-10",
        360.4684753417969
      ],
      [
        "2023-07-11",
        362.2494812011719
      ],
      [
        "2023-07-12",
        366.82470703125
      ],
      [
        "2023-07-13",
        373.0528259277344
      ],
      [
        "2023-07-14",
        372.97418212890625
      ],
      [
        "2023-07-17",
        376.45721435546875
      ],
      [
        "2023-07-18",
        379.536865234375
      ],
      [
        "2023-07-19",
        379.4483337402344
      ],
      [
        "2023-07-20",
        370.7012939453125
      ],
      [
        "2023-07-21",
        369.5894775390625
      ],
      [
        "2023-07-24",
        370.1798400878906
      ],
      [
        "2023-07-25",
        372.6888427734375
      ],
      [
        "2023-07-26",
        371.4490966796875
      ],
      [
        "2023-07-27",
        370.56353759765625
      ],
      [
        "2023-07-28",
        377.3132629394531
      ],
      [
        "2023-07-31",
        377.510009765625
      ],
      [
        "2023-08-01",
        376.63433837890625
      ],
      [
        "2023-08-02",
        368.36944580078125
      ],
      [
        "2023-08-03",
        367.779052734375
      ],
      [
        "2023-08-04",
        366.05718994140625
      ],
      [
        "2023-08-07",
        369.156494140625
      ],
      [
        "2023-08-08",
        366.01788330078125
      ],
      [
        "2023-08-09",
        361.99359130859375
      ],
      [
        "2023-08-10",
        362.6626892089844
      ],
      [
        "2023-08-11",
        360.3504638671875
      ],
      [
        "2023-08-14",
        364.3943786621094
      ],
      [
        "2023-08-15",
        360.5276184082031
      ],
      [
        "2023-08-16",
        356.7099914550781
      ],
      [
        "2023-08-17",
        352.81365966796875
      ],
      [
        "2023-08-18",
        352.37091064453125
      ],
      [
        "2023-08-21",
        358.04815673828125
      ],
      [
        "2023-08-22",
        357.5364685058594
      ],
      [
        "2023-08-23",
        363.1742858886719
      ],
      [
        "2023-08-24",
        355.41119384765625
      ],
      [
        "2023-08-25",
        358.1661682128906
      ],
      [
        "2023-08-28",
        360.8620910644531
      ],
      [
        "2023-08-29",
        368.7432556152344
      ],
      [
        "2023-08-30",
        370.7997131347656
      ],
      [
        "2023-08-31",
        371.91156005859375
      ],
      [
        "2023-09-01",
        371.5179443359375
      ],
      [
        "2023-09-05",
        371.990234375
      ],
      [
        "2023-09-06",
        368.71380615234375
      ],
      [
        "2023-09-07",
        366.0768737792969
      ],
      [
        "2023-09-08",
        366.5885009765625
      ],
      [
        "2023-09-11",
        370.9078674316406
      ],
      [
        "2023-09-12",
        366.7951354980469
      ],
      [
        "2023-09-13",
        368.1922302246094
      ],
      [
        "2023-09-14",
        371.2030944824219
      ],
      [
        "2023-09-15",
        364.84698486328125
      ],
      [
        "2023-09-18",
        365.227294921875
      ],
      [
        "2023-09-19",
        364.44891357421875
      ],
      [
        "2023-09-20",
        359.197021484375
      ],
      [
        "2023-09-21",
        352.6148986816406
      ],
      [
        "2023-09-22",
        352.66424560546875
      ],
      [
        "2023-09-25",
        354.3392639160156
      ],
      [
        "2023-09-26",
        349.0184326171875
      ],
      [
        "2023-09-27",
        349.8362121582031
      ],
      [
        "2023-09-28",
        352.76275634765625
      ],
      [
        "2023-09-29",
        353.0189208984375
      ],
      [
        "2023-10-02",
        355.9651184082031
      ],
      [
        "2023-10-03",
        349.71807861328125
      ],
      [
        "2023-10-04",
        354.47723388671875
      ],
      [
        "2023-10-05",
        353.4327697753906
      ],
      [
        "2023-10-06",
        359.3547058105469
      ],
      [
        "2023-10-09",
        361.1874084472656
      ],
      [
        "2023-10-10",
        363.1876220703125
      ],
      [
        "2023-10-11",
        365.77911376953125
      ],
      [
        "2023-10-12",
        364.50799560546875
      ],
      [
        "2023-10-13",
        359.9261474609375
      ],
      [
        "2023-10-16",
        363.9956359863281
      ],
      [
        "2023-10-17",
        362.80340576171875
      ],
      [
        "2023-10-18",
        358.0442199707031
      ],
      [
        "2023-10-19",
        354.6940002441406
      ],
      [
        "2023-10-20",
        349.4027404785156
      ],
      [
        "2023-10-23",
        350.45703125
      ],
      [
        "2023-10-24",
        353.8663330078125
      ],
      [
        "2023-10-25",
        345.2051696777344
      ],
      [
        "2023-10-26",
        338.623046875
      ],
      [
        "2023-10-27",
        340.24896240234375
      ],
      [
        "2023-10-30",
        344.08184814453125
      ],
      [
        "2023-10-31",
        345.72735595703125
      ],
      [
        "2023-11-01",
        351.7281188964844
      ],
      [
        "2023-11-02",
        358.1131286621094
      ],
      [
        "2023-11-03",
        362.320556640625
      ],
      [
        "2023-11-06",
        363.798583984375
      ],
      [
        "2023-11-07",
        367.2374572753906
      ],
      [
        "2023-11-08",
        367.47393798828125
      ],
      [
        "2023-11-09",
        364.6460266113281
      ],
      [
        "2023-11-10",
        372.84405517578125
      ],
      [
        "2023-11-13",
        371.6813049316406
      ],
      [
        "2023-11-14",
        379.6823425292969
      ],
      [
        "2023-11-15",
        379.9681091308594
      ],
      [
        "2023-11-16",
        380.2932434082031
      ],
      [
        "2023-11-17",
        380.38189697265625
      ],
      [
        "2023-11-20",
        385.01300048828125
      ],
      [
        "2023-11-21",
        382.77630615234375
      ],
      [
        "2023-11-22",
        384.343017578125
      ],
      [
        "2023-11-24",
        383.801025390625
      ],
      [
        "2023-11-27",
        383.4660339355469
      ],
      [
        "2023-11-28",
        384.4710998535156
      ],
      [
        "2023-11-29",
        384.09661865234375
      ],
      [
        "2023-11-30",
        383.1310119628906
      ],
      [
        "2023-12-01",
        384.2247619628906
      ],
      [
        "2023-12-04",
        380.6578369140625
      ],
      [
        "2023-12-05",
        381.61358642578125
      ],
      [
        "2023-12-06",
        379.4063720703125
      ],
      [
        "2023-12-07",
        384.70758056640625
      ],
      [
        "2023-12-08",
        386.4220886230469
      ],
      [
        "2023-12-11",
        389.7229309082031
      ],
      [
        "2023-12-12",
        392.8267822265625
      ],
      [
        "2023-12-13",
        397.822509765625
      ],
      [
        "2023-12-14",
        397.4776611328125
      ],
      [
        "2023-12-15",
        399.3990173339844
      ],
      [
        "2023-12-18",
        401.91473388671875
      ],
      [
        "2023-12-19",
        403.9682922363281
      ],
      [
        "2023-12-20",
        397.9654541015625
      ],
      [
        "2023-12-21",
        402.5959777832031
      ],
      [
        "2023-12-22",
        403.19818115234375
      ],
      [
        "2023-12-26",
        405.6664733886719
      ],
      [
        "2023-12-27",
        406.4922790527344
      ],
      [
        "2023-12-28",
        406.29473876953125
      ],
      [
        "2023-12-29",
        404.5363464355469
      ],
      [
        "2024-01-02",
        397.6907653808594
      ],
      [
        "2024-01-03",
        393.4825744628906
      ],
      [
        "2024-01-04",
        391.45758056640625
      ],
      [
        "2024-01-05",
        391.92181396484375
      ],
      [
        "2024-01-08",
        400.0220642089844
      ],
      [
        "2024-01-09",
        400.81231689453125
      ],
      [
        "2024-01-10",
        403.5288391113281
      ],
      [
        "2024-01-11",
        404.36846923828125
      ],
      [
        "2024-01-12",
        404.575927734375
      ],
      [
        "2024-01-16",
        404.5363464355469
      ],
      [
        "2024-01-17",
        402.2544860839844
      ],
      [
        "2024-01-18",
        407.96417236328125
      ],
      [
        "2024-01-19",
        416.0545349121094
      ],
      [
        "2024-01-22",
        416.5978088378906
      ],
      [
        "2024-01-23",
        418.3265686035156
      ],
      [
        "2024-01-24",
        420.6479187011719
      ],
      [
        "2024-01-25",
        421.1616516113281
      ],
      [
        "2024-01-26",
        418.65252685546875
      ],
      [
        "2024-01-29",
        422.939697265625
      ],
      [
        "2024-01-30",
        420.1243896484375
      ],
      [
        "2024-01-31",
        411.8957214355469
      ],
      [
        "2024-02-01",
        416.74603271484375
      ],
      [
        "2024-02-02",
        423.78924560546875
      ],
      [
        "2024-02-05",
        423.2361145019531
      ],
      [
        "2024-02-06",
        422.3865051269531
      ],
      [
        "2024-02-07",
        426.7329406738281
      ],
      [
        "2024-02-08",
        427.5232849121094
      ],
      [
        "2024-02-09",
        431.73138427734375
      ],
      [
        "2024-02-12",
        430.0422058105469
      ],
      [
        "2024-02-13",
        423.3348693847656
      ],
      [
        "2024-02-14",
        427.9480285644531
      ],
      [
        "2024-02-15",
        429.2223205566406
      ],
      [
        "2024-02-16",
        425.3302917480469
      ],
      [
        "2024-02-20",
        422.11981201171875
      ],
      [
        "2024-02-21",
        420.4305725097656
      ],
      [
        "2024-02-22",
        432.7390441894531
      ],
      [
        "2024-02-23",
        431.46466064453125
      ],
      [
        "2024-02-26",
        431.23748779296875
      ],
      [
        "2024-02-27",
        432.2746887207031
      ],
      [
        "2024-02-28",
        429.9730529785156
      ],
      [
        "2024-02-29",
        433.65771484375
      ],
      [
        "2024-03-01",
        440.18719482421875
      ],
      [
        "2024-03-04",
        438.6165771484375
      ],
      [
        "2024-03-05",
        430.74359130859375
      ],
      [
        "2024-03-06",
        433.45025634765625
      ],
      [
        "2024-03-07",
        440.0292053222656
      ],
      [
        "2024-03-08",
        433.67742919921875
      ],
      [
        "2024-03-11",
        432.0672912597656
      ],
      [
        "2024-03-12",
        438.2609558105469
      ],
      [
        "2024-03-13",
        434.89239501953125
      ],
      [
        "2024-03-14",
        433.7959899902344
      ],
      [
        "2024-03-15",
        428.6394958496094
      ],
      [
        "2024-03-18",
        432.7276306152344
      ],
      [
        "2024-03-19",
        433.8057861328125
      ],
      [
        "2024-03-20",
        438.9492492675781
      ],
      [
        "2024-03-21",
        441.0264587402344
      ],
      [
        "2024-03-22",
        441.5309753417969
      ],
      [
        "2024-03-25",
        439.92852783203125
      ],
      [
        "2024-03-26",
        438.5041198730469
      ],
      [
        "2024-03-27",
        439.9976806640625
      ],
      [
        "2024-03-28",
        439.1866760253906
      ],
      [
        "2024-04-01",
        440.1164855957031
      ],
      [
        "2024-04-02",
        436.3181457519531
      ],
      [
        "2024-04-03",
        437.29742431640625
      ],
      [
        "2024-04-04",
        430.61083984375
      ],
      [
        "2024-04-05",
        435.68505859375
      ],
      [
        "2024-04-08",
        435.813720703125
      ],
      [
        "2024-04-09",
        437.426025390625
      ],
      [
        "2024-04-10",
        433.60791015625
      ],
      [
        "2024-04-11",
        440.5318908691406
      ],
      [
        "2024-04-12",
        433.509033203125
      ],
      [
        "2024-04-15",
        426.3773498535156
      ],
      [
        "2024-04-16",
        426.4169006347656
      ],
      [
        "2024-04-17",
        421.2140197753906
      ],
      [
        "2024-04-18",
        418.8103942871094
      ],
      [
        "2024-04-19",
        410.1456298828125
      ],
      [
        "2024-04-22",
        414.2702941894531
      ],
      [
        "2024-04-23",
        420.4524230957031
      ],
      [
        "2024-04-24",
        421.8768005371094
      ],
      [
        "2024-04-25",
        419.8392028808594
      ],
      [
        "2024-04-26",
        426.3179931640625
      ],
      [
        "2024-04-29",
        428.0489807128906
      ],
      [
        "2024-04-30",
        419.9776306152344
      ],
      [
        "2024-05-01",
        416.94097900390625
      ],
      [
        "2024-05-02",
        422.26251220703125
      ],
      [
        "2024-05-03",
        430.74932861328125
      ],
      [
        "2024-05-06",
        435.46746826171875
      ],
      [
        "2024-05-07",
        435.5367736816406
      ],
      [
        "2024-05-08",
        435.2795715332031
      ],
      [
        "2024-05-09",
        436.2291564941406
      ],
      [
        "2024-05-10",
        437.2578430175781
      ],
      [
        "2024-05-13",
        438.26678466796875
      ],
      [
        "2024-05-14",
        441.0857849121094
      ],
      [
        "2024-05-15",
        447.9801025390625
      ],
      [
        "2024-05-16",
        447.0700988769531
      ],
      [
        "2024-05-17",
        446.8524475097656
      ],
      [
        "2024-05-20",
        449.9682922363281
      ],
      [
        "2024-05-21",
        450.84857177734375
      ],
      [
        "2024-05-22",
        450.75958251953125
      ],
      [
        "2024-05-23",
        448.7318420410156
      ],
      [
        "2024-05-24",
        452.9752197265625
      ],
      [
        "2024-05-28",
        454.6864013671875
      ],
      [
        "2024-05-29",
        451.48162841796875
      ],
      [
        "2024-05-30",
        446.64471435546875
      ],
      [
        "2024-05-31",
        445.8138732910156
      ],
      [
        "2024-06-03",
        448.2076110839844
      ],
      [
        "2024-06-04",
        449.43414306640625
      ],
      [
        "2024-06-05",
        458.49462890625
      ],
      [
        "2024-06-06",
        458.3363952636719
      ],
      [
        "2024-06-07",
        457.9308166503906
      ],
      [
        "2024-06-10",
        459.7804870605469
      ],
      [
        "2024-06-11",
        462.9358215332031
      ],
      [
        "2024-06-12",
        468.9992370605469
      ],
      [
        "2024-06-13",
        471.54132080078125
      ],
      [
        "2024-06-14",
        473.9844970703125
      ],
      [
        "2024-06-17",
        479.79071044921875
      ],
      [
        "2024-06-18",
        479.9391174316406
      ],
      [
        "2024-06-20",
        476.23974609375
      ],
      [
        "2024-06-21",
        474.9637451171875
      ],
      [
        "2024-06-24",
        469.5564270019531
      ],
      [
        "2024-06-25",
        474.92608642578125
      ],
      [
        "2024-06-26",
        475.90692138671875
      ],
      [
        "2024-06-27",
        477.1353759765625
      ],
      [
        "2024-06-28",
        474.6585998535156
      ],
      [
        "2024-07-01",
        477.4425354003906
      ],
      [
        "2024-07-02",
        482.45550537109375
      ],
      [
        "2024-07-03",
        486.477783203125
      ],
      [
        "2024-07-05",
        491.55023193359375
      ],
      [
        "2024-07-08",
        492.7192077636719
      ],
      [
        "2024-07-09",
        493.1452331542969
      ],
      [
        "2024-07-10",
        498.2869873046875
      ],
      [
        "2024-07-11",
        487.3595275878906
      ],
      [
        "2024-07-12",
        490.22265625
      ],
      [
        "2024-07-15",
        491.5402526855469
      ],
      [
        "2024-07-16",
        491.7284851074219
      ],
      [
        "2024-07-17",
        477.29388427734375
      ],
      [
        "2024-07-18",
        475.0350341796875
      ],
      [
        "2024-07-19",
        470.8245544433594
      ],
      [
        "2024-07-22",
        477.8388366699219
      ],
      [
        "2024-07-23",
        476.1545715332031
      ],
      [
        "2024-07-24",
        459.0747375488281
      ],
      [
        "2024-07-25",
        454.0121765136719
      ],
      [
        "2024-07-26",
        458.6686096191406
      ],
      [
        "2024-07-29",
        459.58990478515625
      ],
      [
        "2024-07-30",
        453.27911376953125
      ],
      [
        "2024-07-31",
        466.69329833984375
      ],
      [
        "2024-08-01",
        455.38934326171875
      ],
      [
        "2024-08-02",
        444.5806884765625
      ],
      [
        "2024-08-05",
        431.32501220703125
      ],
      [
        "2024-08-06",
        435.4463195800781
      ],
      [
        "2024-08-07",
        430.7305603027344
      ],
      [
        "2024-08-08",
        443.906982421875
      ],
      [
        "2024-08-09",
        446.22528076171875
      ],
      [
        "2024-08-12",
        447.1862487792969
      ],
      [
        "2024-08-13",
        458.28216552734375
      ],
      [
        "2024-08-14",
        458.43084716796875
      ],
      [
        "2024-08-15",
        470.0121765136719
      ],
      [
        "2024-08-16",
        470.6164855957031
      ],
      [
        "2024-08-19",
        476.79852294921875
      ],
      [
        "2024-08-20",
        475.79791259765625
      ],
      [
        "2024-08-21",
        478.01708984375
      ],
      [
        "2024-08-22",
        470.438232421875
      ],
      [
        "2024-08-23",
        475.5403747558594
      ],
      [
        "2024-08-26",
        470.92364501953125
      ],
      [
        "2024-08-27",
        472.3304748535156
      ],
      [
        "2024-08-28",
        466.970703125
      ],
      [
        "2024-08-29",
        466.2871398925781
      ],
      [
        "2024-08-30",
        471.8450012207031
      ],
      [
        "2024-09-03",
        457.5193786621094
      ],
      [
        "2024-09-04",
        456.3304748535156
      ],
      [
        "2024-09-05",
        456.75653076171875
      ],
      [
        "2024-09-06",
        444.521240234375
      ],
      [
        "2024-09-09",
        450.23760986328125
      ],
      [
        "2024-09-10",
        454.3985900878906
      ],
      [
        "2024-09-11",
        464.26605224609375
      ],
      [
        "2024-09-12",
        468.8233947753906
      ],
      [
        "2024-09-13",
        470.92364501953125
      ],
      [
        "2024-09-16",
        468.8431701660156
      ],
      [
        "2024-09-17",
        469.0908508300781
      ],
      [
        "2024-09-18",
        467.05987548828125
      ],
      [
        "2024-09-19",
        478.86907958984375
      ],
      [
        "2024-09-20",
        477.9576416015625
      ],
      [
        "2024-09-23",
        479.224609375
      ],
      [
        "2024-09-24",
        481.53619384765625
      ],
      [
        "2024-09-25",
        481.9826354980469
      ],
      [
        "2024-09-26",
        485.6037902832031
      ],
      [
        "2024-09-27",
        482.9053039550781
      ],
      [
        "2024-09-30",
        484.21484375
      ],
      [
        "2024-10-01",
        477.4685363769531
      ],
      [
        "2024-10-02",
        478.1432189941406
      ],
      [
        "2024-10-03",
        477.7860412597656
      ],
      [
        "2024-10-04",
        483.47076416015625
      ],
      [
        "2024-10-07",
        478.2920227050781
      ],
      [
        "2024-10-08",
        485.43511962890625
      ],
      [
        "2024-10-09",
        489.2547302246094
      ],
      [
        "2024-10-10",
        488.6991882324219
      ],
      [
        "2024-10-11",
        489.4630432128906
      ],
      [
        "2024-10-14",
        493.57037353515625
      ],
      [
        "2024-10-15",
        486.972900390625
      ],
      [
        "2024-10-16",
        487.0324401855469
      ],
      [
        "2024-10-17",
        487.3697509765625
      ],
      [
        "2024-10-18",
        490.5643005371094
      ],
      [
        "2024-10-21",
        491.5068054199219
      ],
      [
        "2024-10-22",
        492.0425109863281
      ],
      [
        "2024-10-23",
        484.5025329589844
      ],
      [
        "2024-10-24",
        488.4313049316406
      ],
      [
        "2024-10-25",
        491.4075622558594
      ],
      [
        "2024-10-28",
        491.4869689941406
      ],
      [
        "2024-10-29",
        496.2093505859375
      ],
      [
        "2024-10-30",
        492.4592590332031
      ],
      [
        "2024-10-31",
        480.0281982421875
      ],
      [
        "2024-11-01",
        483.57989501953125
      ],
      [
        "2024-11-04",
        482.171142578125
      ],
      [
        "2024-11-05",
        488.3221435546875
      ],
      [
        "2024-11-06",
        501.5865478515625
      ],
      [
        "2024-11-07",
        509.48358154296875
      ],
      [
        "2024-11-08",
        510.07891845703125
      ],
      [
        "2024-11-11",
        509.78131103515625
      ],
      [
        "2024-11-12",
        508.8586120605469
      ],
      [
        "2024-11-13",
        508.203857421875
      ],
      [
        "2024-11-14",
        504.6719970703125
      ],
      [
        "2024-11-15",
        492.6477355957031
      ],
      [
        "2024-11-18",
        496.0704650878906
      ],
      [
        "2024-11-19",
        499.4833068847656
      ],
      [
        "2024-11-20",
        499.1955871582031
      ],
      [
        "2024-11-21",
        500.99127197265625
      ],
      [
        "2024-11-22",
        501.7948913574219
      ],
      [
        "2024-11-25",
        502.5885314941406
      ],
      [
        "2024-11-26",
        505.28704833984375
      ],
      [
        "2024-11-27",
        501.3087463378906
      ],
      [
        "2024-11-29",
        505.7136535644531
      ],
      [
        "2024-12-02",
        511.21978759765625
      ],
      [
        "2024-12-03",
        512.787353515625
      ],
      [
        "2024-12-04",
        519.126953125
      ],
      [
        "2024-12-05",
        517.6883544921875
      ],
      [
        "2024-12-06",
        522.3214111328125
      ],
      [
        "2024-12-09",
        518.2537841796875
      ],
      [
        "2024-12-10",
        516.4879150390625
      ],
      [
        "2024-12-11",
        525.7342529296875
      ],
      [
        "2024-12-12",
        522.3413696289062
      ],
      [
        "2024-12-13",
        526.3395385742188
      ],
      [
        "2024-12-16",
        533.9191284179688
      ],
      [
        "2024-12-17",
        531.5678100585938
      ],
      [
        "2024-12-18",
        512.3905029296875
      ],
      [
        "2024-12-19",
        510.10870361328125
      ],
      [
        "2024-12-20",
        514.5631713867188
      ],
      [
        "2024-12-23",
        519.5764770507812
      ],
      [
        "2024-12-24",
        526.621826171875
      ],
      [
        "2024-12-26",
        526.2639770507812
      ],
      [
        "2024-12-27",
        519.2683715820312
      ],
      [
        "2024-12-30",
        512.3621215820312
      ],
      [
        "2024-12-31",
        508.0097961425781
      ],
      [
        "2025-01-02",
        507.01611328125
      ],
      [
        "2025-01-03",
        515.3135375976562
      ],
      [
        "2025-01-06",
        521.2359008789062
      ],
      [
        "2025-01-07",
        511.9348449707031
      ],
      [
        "2025-01-08",
        512.0242919921875
      ],
      [
        "2025-01-10",
        503.9952392578125
      ],
      [
        "2025-01-13",
        502.37548828125
      ],
      [
        "2025-01-14",
        501.89849853515625
      ],
      [
        "2025-01-15",
        513.4453735351562
      ],
      [
        "2025-01-16",
        509.84814453125
      ],
      [
        "2025-01-17",
        518.4535522460938
      ],
      [
        "2025-01-21",
        521.4943237304688
      ],
      [
        "2025-01-22",
        528.1620483398438
      ],
      [
        "2025-01-23",
        529.284912109375
      ],
      [
        "2025-01-24",
        526.2938842773438
      ],
      [
        "2025-01-27",
        510.9710693359375
      ],
      [
        "2025-01-28",
        518.5231323242188
      ],
      [
        "2025-01-29",
        517.54931640625
      ],
      [
        "2025-01-30",
        519.7552490234375
      ],
      [
        "2025-01-31",
        519.0000610351562
      ],
      [
        "2025-02-03",
        514.8463745117188
      ],
      [
        "2025-02-04",
        521.1663818359375
      ],
      [
        "2025-02-05",
        523.5313720703125
      ],
      [
        "2025-02-06",
        526.2639770507812
      ],
      [
        "2025-02-07",
        519.6260986328125
      ],
      [
        "2025-02-10",
        525.9161987304688
      ],
      [
        "2025-02-11",
        524.6641845703125
      ],
      [
        "2025-02-12",
        524.9722900390625
      ],
      [
        "2025-02-13",
        532.5243530273438
      ],
      [
        "2025-02-14",
        534.7601928710938
      ],
      [
        "2025-02-18",
        535.9724731445312
      ],
      [
        "2025-02-19",
        536.1216430664062
      ],
      [
        "2025-02-20",
        533.845947265625
      ],
      [
        "2025-02-21",
        522.766357421875
      ],
      [
        "2025-02-24",
        516.5952758789062
      ],
      [
        "2025-02-25",
        510.0865783691406
      ],
      [
        "2025-02-26",
        511.3187561035156
      ],
      [
        "2025-02-27",
        497.1188049316406
      ],
      [
        "2025-02-28",
        504.9691162109375
      ],
      [
        "2025-03-03",
        493.9190673828125
      ],
      [
        "2025-03-04",
        492.42852783203125
      ],
      [
        "2025-03-05",
        498.84783935546875
      ],
      [
        "2025-03-06",
        485.1248779296875
      ],
      [
        "2025-03-07",
        488.6922302246094
      ],
      [
        "2025-03-10",
        469.7522888183594
      ],
      [
        "2025-03-11",
        468.6294250488281
      ],
      [
        "2025-03-12",
        473.9159240722656
      ],
      [
        "2025-03-13",
        465.3899230957031
      ],
      [
        "2025-03-14",
        476.6386413574219
      ],
      [
        "2025-03-17",
        479.72900390625
      ],
      [
        "2025-03-18",
        471.5509033203125
      ],
      [
        "2025-03-19",
        477.86090087890625
      ],
      [
        "2025-03-20",
        476.2411804199219
      ],
      [
        "2025-03-21",
        477.8111877441406
      ],
      [
        "2025-03-24",
        488.2964172363281
      ],
      [
        "2025-03-25",
        491.08294677734375
      ],
      [
        "2025-03-26",
        482.0466613769531
      ],
      [
        "2025-03-27",
        479.29998779296875
      ],
      [
        "2025-03-28",
        466.6810607910156
      ],
      [
        "2025-03-31",
        466.66119384765625
      ],
      [
        "2025-04-01",
        470.4229736328125
      ],
      [
        "2025-04-02",
        473.8563232421875
      ],
      [
        "2025-04-03",
        448.4891357421875
      ],
      [
        "2025-04-04",
        420.63397216796875
      ],
      [
        "2025-04-07",
        421.6490478515625
      ],
      [
        "2025-04-08",
        414.0557861328125
      ],
      [
        "2025-04-09",
        463.7552490234375
      ],
      [
        "2025-04-10",
        444.0306701660156
      ],
      [
        "2025-04-11",
        452.2110900878906
      ],
      [
        "2025-04-14",
        455.2762451171875
      ],
      [
        "2025-04-15",
        455.7837829589844
      ],
      [
        "2025-04-16",
        442.04034423828125
      ],
      [
        "2025-04-17",
        441.9607238769531
      ],
      [
        "2025-04-21",
        431.0236511230469
      ],
      [
        "2025-04-22",
        442.3388977050781
      ],
      [
        "2025-04-23",
        452.37030029296875
      ],
      [
        "2025-04-24",
        465.0987243652344
      ],
      [
        "2025-04-25",
        470.2835998535156
      ],
      [
        "2025-04-28",
        470.1343688964844
      ],
      [
        "2025-04-29",
        473.23931884765625
      ],
      [
        "2025-04-30",
        473.17962646484375
      ],
      [
        "2025-05-01",
        479.35968017578125
      ],
      [
        "2025-05-02",
        486.4752502441406
      ],
      [
        "2025-05-05",
        483.5892028808594
      ],
      [
        "2025-05-06",
        479.09100341796875
      ],
      [
        "2025-05-07",
        480.97186279296875
      ],
      [
        "2025-05-08",
        485.9378967285156
      ],
      [
        "2025-05-09",
        485.619384765625
      ],
      [
        "2025-05-12",
        505.4036560058594
      ],
      [
        "2025-05-13",
        513.1064453125
      ],
      [
        "2025-05-14",
        516.1814575195312
      ],
      [
        "2025-05-15",
        516.7486572265625
      ],
      [
        "2025-05-16",
        518.9978637695312
      ],
      [
        "2025-05-19",
        519.4954223632812
      ],
      [
        "2025-05-20",
        517.7637939453125
      ],
      [
        "2025-05-21",
        510.5685729980469
      ],
      [
        "2025-05-22",
        511.5240173339844
      ],
      [
        "2025-05-23",
        506.7868957519531
      ],
      [
        "2025-05-27",
        518.709228515625
      ],
      [
        "2025-05-28",
        516.4102783203125
      ],
      [
        "2025-05-29",
        517.4254150390625
      ],
      [
        "2025-05-30",
        516.609375
      ],
      [
        "2025-06-02",
        520.6896362304688
      ],
      [
        "2025-06-03",
        524.7599487304688
      ],
      [
        "2025-06-04",
        526.2228393554688
      ],
      [
        "2025-06-05",
        522.261962890625
      ],
      [
        "2025-06-06",
        527.3673095703125
      ],
      [
        "2025-06-09",
        528.1436157226562
      ],
      [
        "2025-06-10",
        531.6365966796875
      ],
      [
        "2025-06-11",
        529.84521484375
      ],
      [
        "2025-06-12",
        531.0892944335938
      ],
      [
        "2025-06-13",
        524.421630859375
      ],
      [
        "2025-06-16",
        531.71630859375
      ],
      [
        "2025-06-17",
        526.5313720703125
      ],
      [
        "2025-06-18",
        526.4417724609375
      ],
      [
        "2025-06-20",
        524.292236328125
      ],
      [
        "2025-06-23",
        529.6832275390625
      ],
      [
        "2025-06-24",
        537.7831420898438
      ],
      [
        "2025-06-25",
        539.157958984375
      ],
      [
        "2025-06-26",
        544.1992797851562
      ],
      [
        "2025-06-27",
        546.0623779296875
      ],
      [
        "2025-06-30",
        549.5992431640625
      ],
      [
        "2025-07-01",
        544.9664306640625
      ],
      [
        "2025-07-02",
        548.7623291015625
      ],
      [
        "2025-07-03",
        554.1622314453125
      ],
      [
        "2025-07-07",
        549.9878540039062
      ],
      [
        "2025-07-08",
        550.2966918945312
      ],
      [
        "2025-07-09",
        554.1921997070312
      ],
      [
        "2025-07-10",
        553.3951416015625
      ],
      [
        "2025-07-11",
        552.1497802734375
      ],
      [
        "2025-07-14",
        554.1524047851562
      ],
      [
        "2025-07-15",
        554.660400390625
      ],
      [
        "2025-07-16",
        555.228271484375
      ],
      [
        "2025-07-17",
        559.7216186523438
      ],
      [
        "2025-07-18",
        559.1836547851562
      ],
      [
        "2025-07-21",
        562.0828857421875
      ],
      [
        "2025-07-22",
        559.1737060546875
      ],
      [
        "2025-07-23",
        561.7242431640625
      ],
      [
        "2025-07-24",
        562.9197387695312
      ],
      [
        "2025-07-25",
        564.2747192382812
      ],
      [
        "2025-07-28",
        566.0382080078125
      ],
      [
        "2025-07-29",
        565.1614990234375
      ],
      [
        "2025-07-30",
        565.9186401367188
      ],
      [
        "2025-07-31",
        562.9197387695312
      ],
      [
        "2025-08-01",
        551.8309936523438
      ],
      [
        "2025-08-04",
        562.0131225585938
      ],
      [
        "2025-08-05",
        558.1973266601562
      ],
      [
        "2025-08-06",
        565.2212524414062
      ],
      [
        "2025-08-07",
        567.1340942382812
      ],
      [
        "2025-08-08",
        572.4244995117188
      ],
      [
        "2025-08-11",
        570.7307739257812
      ],
      [
        "2025-08-12",
        577.904052734375
      ],
      [
        "2025-08-13",
        578.1930541992188
      ],
      [
        "2025-08-14",
        577.7448120117188
      ],
      [
        "2025-08-15",
        575.2041625976562
      ],
      [
        "2025-08-18",
        574.9749755859375
      ],
      [
        "2025-08-19",
        567.1739501953125
      ],
      [
        "2025-08-20",
        563.8065185546875
      ],
      [
        "2025-08-21",
        561.1962280273438
      ],
      [
        "2025-08-22",
        569.85400390625
      ],
      [
        "2025-08-25",
        568.2101440429688
      ],
      [
        "2025-08-26",
        570.4916381835938
      ],
      [
        "2025-08-27",
        571.3684692382812
      ],
      [
        "2025-08-28",
        574.9451904296875
      ],
      [
        "2025-08-29",
        568.2898559570312
      ],
      [
        "2025-09-02",
        563.527587890625
      ],
      [
        "2025-09-03",
        567.9610595703125
      ],
      [
        "2025-09-04",
        573.1019897460938
      ],
      [
        "2025-09-05",
        573.9288940429688
      ],
      [
        "2025-09-08",
        576.728515625
      ],
      [
        "2025-09-09",
        578.3624877929688
      ],
      [
        "2025-09-10",
        578.5517578125
      ],
      [
        "2025-09-11",
        581.919189453125
      ],
      [
        "2025-09-12",
        584.4896240234375
      ],
      [
        "2025-09-15",
        589.4910888671875
      ],
      [
        "2025-09-16",
        588.9929809570312
      ],
      [
        "2025-09-17",
        587.8173217773438
      ],
      [
        "2025-09-18",
        593.11767578125
      ],
      [
        "2025-09-19",
        597.1326904296875
      ],
      [
        "2025-09-22",
        600.667724609375
      ],
      [
        "2025-09-23",
        596.6779174804688
      ],
      [
        "2025-09-24",
        594.583251953125
      ],
      [
        "2025-09-25",
        592.0198364257812
      ],
      [
        "2025-09-26",
        594.4535522460938
      ],
      [
        "2025-09-29",
        597.20654296875
      ],
      [
        "2025-09-30",
        598.8424072265625
      ],
      [
        "2025-10-01",
        601.7150268554688
      ],
      [
        "2025-10-02",
        604.188720703125
      ],
      [
        "2025-10-03",
        601.645263671875
      ],
      [
        "2025-10-06",
        606.1636962890625
      ],
      [
        "2025-10-07",
        602.9718627929688
      ],
      [
        "2025-10-08",
        609.88427734375
      ],
      [
        "2025-10-09",
        609.1461181640625
      ],
      [
        "2025-10-10",
        588.0000610351562
      ],
      [
        "2025-10-13",
        600.4782104492188
      ],
      [
        "2025-10-14",
        596.4783935546875
      ],
      [
        "2025-10-15",
        600.6876220703125
      ],
      [
        "2025-10-16",
        598.4633178710938
      ],
      [
        "2025-10-17",
        602.393310546875
      ],
      [
        "2025-10-20",
        609.98388671875
      ],
      [
        "2025-10-21",
        609.8244018554688
      ],
      [
        "2025-10-22",
        603.9493408203125
      ],
      [
        "2025-10-23",
        609.0264282226562
      ],
      [
        "2025-10-24",
        615.52978515625
      ],
      [
        "2025-10-27",
        626.4918823242188
      ],
      [
        "2025-10-28",
        631.3095703125
      ],
      [
        "2025-10-29",
        634.15234375
      ],
      [
        "2025-10-30",
        624.45703125
      ],
      [
        "2025-10-31",
        627.4693603515625
      ],
      [
        "2025-11-03",
        630.4716796875
      ],
      [
        "2025-11-04",
        617.6743774414062
      ],
      [
        "2025-11-05",
        621.6941528320312
      ],
      [
        "2025-11-06",
        610.1136474609375
      ],
      [
        "2025-11-07",
        608.1885375976562
      ],
      [
        "2025-11-10",
        621.6442260742188
      ],
      [
        "2025-11-11",
        619.9884643554688
      ],
      [
        "2025-11-12",
        619.4996948242188
      ],
      [
        "2025-11-13",
        606.8519897460938
      ],
      [
        "2025-11-14",
        607.310791015625
      ],
      [
        "2025-11-17",
        602.1240234375
      ],
      [
        "2025-11-18",
        594.792724609375
      ],
      [
        "2025-11-19",
        598.3436889648438
      ],
      [
        "2025-11-20",
        584.1798095703125
      ],
      [
        "2025-11-21",
        588.568603515625
      ],
      [
        "2025-11-24",
        603.6201782226562
      ],
      [
        "2025-11-25",
        607.3406982421875
      ],
      [
        "2025-11-26",
        612.70703125
      ],
      [
        "2025-11-28",
        617.6743774414062
      ],
      [
        "2025-12-01",
        615.599609375
      ],
      [
        "2025-12-02",
        620.4173583984375
      ],
      [
        "2025-12-03",
        621.9335327148438
      ],
      [
        "2025-12-04",
        621.35498046875
      ],
      [
        "2025-12-05",
        623.8884887695312
      ],
      [
        "2025-12-08",
        622.6915893554688
      ],
      [
        "2025-12-09",
        623.4595947265625
      ],
      [
        "2025-12-10",
        626.0130615234375
      ],
      [
        "2025-12-11",
        623.98828125
      ],
      [
        "2025-12-12",
        612.0587158203125
      ],
      [
        "2025-12-15",
        608.9865112304688
      ],
      [
        "2025-12-16",
        610.1934204101562
      ],
      [
        "2025-12-17",
        598.8822631835938
      ],
      [
        "2025-12-18",
        607.5601806640625
      ],
      [
        "2025-12-19",
        615.4799194335938
      ],
      [
        "2025-12-22",
        618.4302368164062
      ],
      [
        "2025-12-23",
        621.3265380859375
      ],
      [
        "2025-12-24",
        623.144287109375
      ],
      [
        "2025-12-26",
        623.1043090820312
      ],
      [
        "2025-12-29",
        620.088134765625
      ],
      [
        "2025-12-30",
        618.64990234375
      ],
      [
        "2025-12-31",
        613.536376953125
      ],
      [
        "2026-01-02",
        612.347900390625
      ],
      [
        "2026-01-05",
        617.2117309570312
      ],
      [
        "2026-01-06",
        622.6348876953125
      ],
      [
        "2026-01-07",
        623.2341918945312
      ],
      [
        "2026-01-08",
        619.6885986328125
      ],
      [
        "2026-01-09",
        625.86083984375
      ],
      [
        "2026-01-12",
        626.3801879882812
      ],
      [
        "2026-01-13",
        625.4513549804688
      ],
      [
        "2026-01-14",
        618.769775390625
      ],
      [
        "2026-01-15",
        620.9970092773438
      ],
      [
        "2026-01-16",
        620.4776611328125
      ],
      [
        "2026-01-20",
        607.2942504882812
      ],
      [
        "2026-01-21",
        615.50390625
      ],
      [
        "2026-01-22",
        619.978271484375
      ],
      [
        "2026-01-23",
        621.935791015625
      ],
      [
        "2026-01-26",
        624.67236328125
      ],
      [
        "2026-01-27",
        630.335205078125
      ],
      [
        "2026-01-28",
        632.4225463867188
      ],
      [
        "2026-01-29",
        628.6373291015625
      ],
      [
        "2026-01-30",
        621.0868530273438
      ],
      [
        "2026-02-02",
        625.3515014648438
      ],
      [
        "2026-02-03",
        615.7435913085938
      ],
      [
        "2026-02-04",
        604.9871826171875
      ],
      [
        "2026-02-05",
        596.2781982421875
      ],
      [
        "2026-02-06",
        608.8822631835938
      ],
      [
        "2026-02-09",
        613.54638671875
      ],
      [
        "2026-02-10",
        610.699951171875
      ],
      [
        "2026-02-11",
        612.337890625
      ],
      [
        "2026-02-12",
        599.8836059570312
      ],
      [
        "2026-02-13",
        601.1619873046875
      ],
      [
        "2026-02-17",
        600.542724609375
      ],
      [
        "2026-02-18",
        605.027099609375
      ],
      [
        "2026-02-19",
        602.7100219726562
      ],
      [
        "2026-02-20",
        608.0433349609375
      ],
      [
        "2026-02-23",
        600.652587890625
      ],
      [
        "2026-02-24",
        607.1044921875
      ],
      [
        "2026-02-25",
        615.9033813476562
      ],
      [
        "2026-02-26",
        608.4727783203125
      ],
      [
        "2026-02-27",
        606.5252075195312
      ],
      [
        "2026-03-02",
        607.32421875
      ],
      [
        "2026-03-03",
        600.8224487304688
      ],
      [
        "2026-03-04",
        609.9808959960938
      ],
      [
        "2026-03-05",
        608.1431274414062
      ],
      [
        "2026-03-06",
        598.9946899414062
      ],
      [
        "2026-03-09",
        606.99462890625
      ],
      [
        "2026-03-10",
        607.004638671875
      ],
      [
        "2026-03-11",
        606.9247436523438
      ],
      [
        "2026-03-12",
        596.5078735351562
      ],
      [
        "2026-03-13",
        592.9722900390625
      ],
      [
        "2026-03-16",
        599.6239013671875
      ],
      [
        "2026-03-17",
        602.5502319335938
      ],
      [
        "2026-03-18",
        594.15087890625
      ],
      [
        "2026-03-19",
        592.273193359375
      ],
      [
        "2026-03-20",
        581.3269653320312
      ],
      [
        "2026-03-23",
        588.0
      ],
      [
        "2026-03-24",
        583.97998046875
      ],
      [
        "2026-03-25",
        587.8200073242188
      ],
      [
        "2026-03-26",
        573.7899780273438
      ],
      [
        "2026-03-27",
        562.5800170898438
      ],
      [
        "2026-03-30",
        558.280029296875
      ],
      [
        "2026-03-31",
        577.1799926757812
      ],
      [
        "2026-04-01",
        584.3099975585938
      ],
      [
        "2026-04-02",
        584.97998046875
      ],
      [
        "2026-04-06",
        588.5
      ],
      [
        "2026-04-07",
        588.5900268554688
      ],
      [
        "2026-04-08",
        606.0900268554688
      ],
      [
        "2026-04-09",
        610.1900024414062
      ],
      [
        "2026-04-10",
        611.0700073242188
      ],
      [
        "2026-04-13",
        617.3900146484375
      ],
      [
        "2026-04-14",
        628.5999755859375
      ],
      [
        "2026-04-15",
        637.4000244140625
      ],
      [
        "2026-04-16",
        640.469970703125
      ],
      [
        "2026-04-17",
        648.8499755859375
      ],
      [
        "2026-04-20",
        646.7899780273438
      ],
      [
        "2026-04-21",
        644.3300170898438
      ],
      [
        "2026-04-22",
        655.1099853515625
      ],
      [
        "2026-04-23",
        651.4199829101562
      ]
    ],
    "metrics": {
      "total_return": 22.376311911285395,
      "final_value": 12237.63119112854,
      "cagr": 4.071794145596375,
      "sharpe": 0.18207740240393414,
      "max_dd": -12.670101265549032,
      "n_trades": 167,
      "wins": 139,
      "losses": 28,
      "win_rate": 83.23353293413174,
      "avg_win": 39.6029966744192,
      "avg_loss": -154.63291729042496,
      "chain_quotes": 0,
      "bs_quotes": 644
    },
    "trade_log": [
      {
        "date": "2021-04-05 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 21.53,
        "spot": 24.27460289001465,
        "premium": 0.15583548330126096,
        "close_cost": 0.0013175965141603296,
        "pnl": 9.471788678710062,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2021-05-06 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 22.52,
        "spot": 24.193418502807617,
        "premium": 0.16538277610501684,
        "close_cost": 0.06997910350015779,
        "pnl": 3.5603672604859042,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2021-05-17 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 21.44,
        "spot": 22.52910804748535,
        "premium": 0.2048728189668081,
        "close_cost": 0.025662706933038626,
        "pnl": 11.941011203376945,
        "hold_days": 6,
        "result": "Win"
      },
      {
        "date": "2021-05-20 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 20.73,
        "spot": 23.417375564575195,
        "premium": 0.2859142745403487,
        "close_cost": 0.0492639407295552,
        "pnl": 17.685033381079347,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2021-05-28 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 22.84,
        "spot": 24.496671676635742,
        "premium": 0.353402894070622,
        "close_cost": 0.15268489637279536,
        "pnl": 14.09179976978266,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2021-06-04 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 22.8,
        "spot": 24.828577041625977,
        "premium": 0.3496122706462437,
        "close_cost": 0.10240690483339865,
        "pnl": 18.740536581284502,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2021-06-10 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 23.57,
        "spot": 25.87444496154785,
        "premium": 0.27084203035877685,
        "close_cost": 0.034165756847554185,
        "pnl": 17.687627351122266,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2021-09-22 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 29.96,
        "spot": 32.849273681640625,
        "premium": 0.14406627886053336,
        "close_cost": 0.015117308545511632,
        "pnl": 6.914897031502171,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2021-10-04 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 31.06,
        "spot": 28.424640655517578,
        "premium": 0.12741045707574195,
        "close_cost": 2.6353593444824206,
        "pnl": -253.78488874066787,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2021-10-11 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 28.99,
        "spot": 29.76420783996582,
        "premium": 0.6224754915857851,
        "close_cost": 0.7742078399658219,
        "pnl": -18.16323483800368,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2021-10-13 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 27.98,
        "spot": 30.151033401489258,
        "premium": 0.328993695135388,
        "close_cost": 0.15903912731368752,
        "pnl": 11.015456782170048,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2021-10-20 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 31.37,
        "spot": 34.002586364746094,
        "premium": 0.37081426779889437,
        "close_cost": 0.149875506878538,
        "pnl": 16.113876092035635,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2021-10-26 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 32.66,
        "spot": 35.07233810424805,
        "premium": 0.38871639204830455,
        "close_cost": 0.13603695024602835,
        "pnl": 19.28794418022762,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2021-11-11 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 35.7,
        "spot": 38.291114807128906,
        "premium": 0.16040034889961508,
        "close_cost": 0.061078341968788585,
        "pnl": 3.9522006930826485,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2021-11-29 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 38.38,
        "spot": 40.79117202758789,
        "premium": 0.13996737518304947,
        "close_cost": 0.0,
        "pnl": 8.016737518304947,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2021-12-06 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 38.34,
        "spot": 36.674564361572266,
        "premium": 0.307400439930805,
        "close_cost": 1.6654356384277378,
        "pnl": -138.7935198496933,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2021-12-13 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 37.41,
        "spot": 38.2696418762207,
        "premium": 0.9146664056948524,
        "close_cost": 0.8596418762207065,
        "pnl": 2.512452947414582,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2021-12-15 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 35.97,
        "spot": 39.587703704833984,
        "premium": 0.6238178644723504,
        "close_cost": 0.27060195194176195,
        "pnl": 29.341591253058848,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2021-12-21 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 32.84,
        "spot": 37.266746520996094,
        "premium": 0.7326953725219969,
        "close_cost": 0.26081434114122537,
        "pnl": 41.20810313807715,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2022-01-03 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 38.92,
        "spot": 40.862815856933594,
        "premium": 0.9664354475146091,
        "close_cost": 0.0,
        "pnl": 90.6635447514609,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2022-01-10 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 38.41,
        "spot": 34.52790832519531,
        "premium": 0.7459474407784921,
        "close_cost": 3.882091674804684,
        "pnl": -316.6044234026192,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-01-18 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 35.22,
        "spot": 31.84877586364746,
        "premium": 1.1811480469235907,
        "close_cost": 0.0,
        "pnl": 112.13480469235905,
        "hold_days": 8,
        "result": "Win"
      },
      {
        "date": "2022-01-20 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 32.49,
        "spot": 29.551692962646484,
        "premium": 1.0857040716949093,
        "close_cost": 0.17374523286865617,
        "pnl": 85.2158838826253,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2022-01-21 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 30.14,
        "spot": 27.06357765197754,
        "premium": 0.9261447656194512,
        "close_cost": 0.1845473413777512,
        "pnl": 68.17974242417,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2022-01-25 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 27.6,
        "spot": 25.43031120300293,
        "premium": 0.8934352492402251,
        "close_cost": 0.08866988258488906,
        "pnl": 74.4965366655336,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2022-02-01 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 25.94,
        "spot": 30.091337203979492,
        "premium": 0.7967881568573834,
        "close_cost": 4.151337203979491,
        "pnl": -338.44490471221076,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-02-08 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 28.29,
        "spot": 28.329120635986328,
        "premium": 0.8336827512703948,
        "close_cost": 0.0,
        "pnl": 77.38827512703948,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2022-02-09 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 26.63,
        "spot": 30.086559295654297,
        "premium": 0.8934033047757364,
        "close_cost": 0.4022507502143897,
        "pnl": 43.13525545613466,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2022-02-22 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 25.72,
        "spot": 23.343353271484375,
        "premium": 0.9722962480947945,
        "close_cost": 2.376646728515624,
        "pnl": -143.42504804208295,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-03-01 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 23.81,
        "spot": 23.897327423095703,
        "premium": 1.2690626452641443,
        "close_cost": 0.0873274230957044,
        "pnl": 112.19352221684399,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2022-03-07 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 24.38,
        "spot": 20.40155601501465,
        "premium": 1.2428168870769483,
        "close_cost": 0.0003322279161910337,
        "pnl": 118.26846591607573,
        "hold_days": 6,
        "result": "Win"
      },
      {
        "date": "2022-03-14 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 20.81,
        "spot": 19.035724639892578,
        "premium": 1.056512135954378,
        "close_cost": 0.0,
        "pnl": 99.6712135954378,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2022-03-21 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 19.42,
        "spot": 25.21063232421875,
        "premium": 1.000416247728733,
        "close_cost": 5.790632324218748,
        "pnl": -482.0116076490015,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-03-24 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 23.7,
        "spot": 27.230728149414062,
        "premium": 0.9956691271693927,
        "close_cost": 0.19335513684005123,
        "pnl": 74.25139903293415,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2022-04-04 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 26.72,
        "spot": 29.394092559814453,
        "premium": 1.0369175679068654,
        "close_cost": 0.0,
        "pnl": 97.71175679068654,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2022-04-11 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 27.63,
        "spot": 22.99950408935547,
        "premium": 0.8649930519021414,
        "close_cost": 4.63049591064453,
        "pnl": -379.5402858742389,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-04-18 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 23.46,
        "spot": 22.507614135742188,
        "premium": 1.1031360613910923,
        "close_cost": 0.0,
        "pnl": 104.33360613910922,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2022-04-22 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 22.96,
        "spot": 19.823701858520508,
        "premium": 0.8969338883173066,
        "close_cost": 0.025704292182083255,
        "pnl": 81.14295961352232,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2022-04-26 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 20.22,
        "spot": 18.247737884521484,
        "premium": 0.8189177139434332,
        "close_cost": 0.10424915567482573,
        "pnl": 65.48685582686073,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2022-05-03 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 18.61,
        "spot": 18.30982208251953,
        "premium": 0.8275315207607665,
        "close_cost": 0.0,
        "pnl": 76.77315207607664,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2022-05-09 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 18.68,
        "spot": 14.575267791748047,
        "premium": 1.0004715984032329,
        "close_cost": 0.00010121678925023667,
        "pnl": 94.05703816139825,
        "hold_days": 6,
        "result": "Win"
      },
      {
        "date": "2022-05-16 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 14.87,
        "spot": 14.637351036071777,
        "premium": 0.9919112993955066,
        "close_cost": 0.0,
        "pnl": 93.21112993955066,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2022-05-20 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 14.93,
        "spot": 13.056612014770508,
        "premium": 1.061477857267028,
        "close_cost": 0.17573654538225147,
        "pnl": 82.59413118847765,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2022-05-27 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 13.32,
        "spot": 15.898124694824219,
        "premium": 0.9972686806723319,
        "close_cost": 2.5781246948242185,
        "pnl": -161.07560141518866,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-06-02 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 14.94,
        "spot": 16.667003631591797,
        "premium": 0.8256466414204207,
        "close_cost": 0.03843309745641155,
        "pnl": 72.74135439640091,
        "hold_days": 6,
        "result": "Win"
      },
      {
        "date": "2022-06-07 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 14.43,
        "spot": 15.917224884033203,
        "premium": 0.6981343490116458,
        "close_cost": 0.17784893279181757,
        "pnl": 46.04854162198282,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2022-06-17 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 12.03,
        "spot": 10.826384544372559,
        "premium": 0.5613366764115577,
        "close_cost": 1.2036154556274408,
        "pnl": -67.2178779215883,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-06-24 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 11.04,
        "spot": 13.362252235412598,
        "premium": 0.6866274796231897,
        "close_cost": 2.3222522354125985,
        "pnl": -166.55247557894089,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-07-01 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 12.56,
        "spot": 11.647796630859375,
        "premium": 0.6321776272516466,
        "close_cost": 0.9122033691406255,
        "pnl": -30.99257418889789,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-07-08 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 11.88,
        "spot": 13.3192720413208,
        "premium": 0.708480825844684,
        "close_cost": 1.4392720413208,
        "pnl": -76.0691215476116,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-07-15 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 12.52,
        "spot": 12.793951988220215,
        "premium": 0.5669064723350159,
        "close_cost": 0.0,
        "pnl": 50.71064723350159,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2022-07-19 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 12.03,
        "spot": 13.591484069824219,
        "premium": 0.37979551696620195,
        "close_cost": 0.03423856844960038,
        "pnl": 28.575694851660156,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2022-07-27 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 13.26,
        "spot": 14.680333137512207,
        "premium": 0.35997474866705037,
        "close_cost": 0.027885858502483596,
        "pnl": 27.22888901645668,
        "hold_days": 5,
        "result": "Win"
      },
      {
        "date": "2022-08-03 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 14.98,
        "spot": 17.020397186279297,
        "premium": 0.3889090336973622,
        "close_cost": 0.014972277044941085,
        "pnl": 31.413675665242106,
        "hold_days": 5,
        "result": "Win"
      },
      {
        "date": "2022-08-10 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 15.68,
        "spot": 17.43110466003418,
        "premium": 0.3862202726902675,
        "close_cost": 0.1543147877711255,
        "pnl": 17.2105484919142,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2022-08-24 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 16.74,
        "spot": 15.621135711669922,
        "premium": 0.41641631423561787,
        "close_cost": 1.1188642883300766,
        "pnl": -73.23479740944586,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-08-29 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 15.93,
        "spot": 13.99741268157959,
        "premium": 0.5312373659999707,
        "close_cost": 0.011324325589380568,
        "pnl": 46.01130404105902,
        "hold_days": 5,
        "result": "Win"
      },
      {
        "date": "2022-09-02 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 14.28,
        "spot": 12.741419792175293,
        "premium": 0.5889763982857863,
        "close_cost": 0.03251556484156848,
        "pnl": 49.66608334442178,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2022-09-09 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 13.0,
        "spot": 14.25052547454834,
        "premium": 0.48822847349682164,
        "close_cost": 1.2505254745483398,
        "pnl": -79.21970010515182,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-09-12 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 13.4,
        "spot": 14.771071434020996,
        "premium": 0.3228255255555341,
        "close_cost": 0.08620143406403646,
        "pnl": 17.682409149149766,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2022-09-19 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 11.04,
        "spot": 12.029850006103516,
        "premium": 0.3694817907972925,
        "close_cost": 0.16012302481664475,
        "pnl": 14.955876598064773,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2022-09-27 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 9.57,
        "spot": 10.047958374023438,
        "premium": 0.29255483173446395,
        "close_cost": 0.13631890675553926,
        "pnl": 9.643592497892469,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2022-10-03 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 8.67,
        "spot": 9.866482734680176,
        "premium": 0.26542259640453203,
        "close_cost": 0.06098804400291069,
        "pnl": 14.463455240162133,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2022-10-13 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 8.75,
        "spot": 9.221770286560059,
        "premium": 0.3243665439300334,
        "close_cost": 0.03489370975104489,
        "pnl": 22.96728341789885,
        "hold_days": 6,
        "result": "Win"
      },
      {
        "date": "2022-10-17 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 7.89,
        "spot": 9.21699333190918,
        "premium": 0.2476488970625792,
        "close_cost": 0.0410416150599463,
        "pnl": 14.680728200263289,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2022-10-24 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 9.23,
        "spot": 10.157796859741211,
        "premium": 0.3368323986117989,
        "close_cost": 0.1334847960137926,
        "pnl": 14.354760259800631,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2022-11-04 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 9.74,
        "spot": 8.572281837463379,
        "premium": 0.3787269441428016,
        "close_cost": 1.1677181625366213,
        "pnl": -81.88912183938196,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-11-11 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 8.74,
        "spot": 10.826384544372559,
        "premium": 0.45004108162632317,
        "close_cost": 2.0863845443725584,
        "pnl": -166.62434627462352,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-11-15 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 10.18,
        "spot": 10.964879989624023,
        "premium": 0.5100878837005149,
        "close_cost": 0.2107241229802752,
        "pnl": 23.956376072023975,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2022-11-22 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 9.8,
        "spot": 10.539847373962402,
        "premium": 0.4625412645918683,
        "close_cost": 0.19892429268866874,
        "pnl": 20.381697190319954,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2022-11-30 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 9.99,
        "spot": 11.251418113708496,
        "premium": 0.44017292006936604,
        "close_cost": 0.05681933937403305,
        "pnl": 32.355358069533295,
        "hold_days": 5,
        "result": "Win"
      },
      {
        "date": "2022-12-09 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 10.51,
        "spot": 9.976322174072266,
        "premium": 0.4301961670505703,
        "close_cost": 0.5336778259277342,
        "pnl": -13.338165887716388,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2022-12-15 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 10.18,
        "spot": 9.379364967346191,
        "premium": 0.37559546754213624,
        "close_cost": 0.007341691445240606,
        "pnl": 30.84537760968956,
        "hold_days": 6,
        "result": "Win"
      },
      {
        "date": "2022-12-19 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 9.57,
        "spot": 8.725103378295898,
        "premium": 0.3798960594277361,
        "close_cost": 0.049846055242742215,
        "pnl": 27.025000418499385,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2022-12-27 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 8.9,
        "spot": 8.083925247192383,
        "premium": 0.3626311845996204,
        "close_cost": 0.0,
        "pnl": 30.283118459962044,
        "hold_days": 8,
        "result": "Win"
      },
      {
        "date": "2023-01-03 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 8.25,
        "spot": 8.117527961730957,
        "premium": 0.3426797547472238,
        "close_cost": 0.0,
        "pnl": 28.287975474722376,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2023-01-10 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 8.28,
        "spot": 8.875999450683594,
        "premium": 0.28144752943409257,
        "close_cost": 0.5959994506835944,
        "pnl": -34.44519212495018,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2023-02-13 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 11.28,
        "spot": 11.97707748413086,
        "premium": 0.285592287094095,
        "close_cost": 0.08277220440874089,
        "pnl": 14.302008268535413,
        "hold_days": 5,
        "result": "Win"
      },
      {
        "date": "2023-02-22 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 11.76,
        "spot": 10.738566398620605,
        "premium": 0.2976773036967266,
        "close_cost": 1.0214336013793943,
        "pnl": -75.36562976826677,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2023-02-28 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 10.95,
        "spot": 10.623353958129883,
        "premium": 0.4503068353930404,
        "close_cost": 0.0753674259177215,
        "pnl": 31.51394094753189,
        "hold_days": 6,
        "result": "Win"
      },
      {
        "date": "2023-03-07 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 10.84,
        "spot": 10.887377738952637,
        "premium": 0.4193265890313089,
        "close_cost": 0.04737773895263686,
        "pnl": 31.214885007867206,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2023-03-10 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 11.11,
        "spot": 10.023299217224121,
        "premium": 0.3368567342637183,
        "close_cost": 0.024416412783867414,
        "pnl": 25.26403214798509,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2023-03-17 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 10.22,
        "spot": 11.794658660888672,
        "premium": 0.28971152047022475,
        "close_cost": 1.5746586608886712,
        "pnl": -131.48471404184465,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2023-11-01 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 14.76,
        "spot": 16.7550048828125,
        "premium": 0.21085329133306585,
        "close_cost": 0.024722739136189054,
        "pnl": 12.63305521968768,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2023-11-07 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 17.37,
        "spot": 18.99580955505371,
        "premium": 0.25301105306378524,
        "close_cost": 0.12482886242702351,
        "pnl": 6.838219063676172,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2023-11-14 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 18.46,
        "spot": 20.872055053710938,
        "premium": 0.29332598753469874,
        "close_cost": 0.08608607004532187,
        "pnl": 14.743991748937685,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-01-08 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 22.09,
        "spot": 23.8001766204834,
        "premium": 0.12668356236508016,
        "close_cost": 0.0003487592221401714,
        "pnl": 6.653480314293999,
        "hold_days": 6,
        "result": "Win"
      },
      {
        "date": "2024-01-10 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 22.52,
        "spot": 24.429969787597656,
        "premium": 0.15674734561283277,
        "close_cost": 0.06725268429805364,
        "pnl": 2.969466131477912,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-01-18 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 23.09,
        "spot": 25.172046661376953,
        "premium": 0.13557618285315343,
        "close_cost": 0.04083128435259198,
        "pnl": 3.4944898500561443,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2024-02-01 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 24.16,
        "spot": 26.607379913330078,
        "premium": 0.19947329834256777,
        "close_cost": 0.05356146538708173,
        "pnl": 8.611183295548603,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-02-14 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 26.04,
        "spot": 28.579742431640625,
        "premium": 0.2521820450388468,
        "close_cost": 0.09035638617245612,
        "pnl": 10.202565886639068,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-02-22 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 25.74,
        "spot": 29.375518798828125,
        "premium": 0.2107043321928277,
        "close_cost": 0.02959364703684808,
        "pnl": 12.13106851559796,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2024-02-29 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 27.49,
        "spot": 29.468284606933594,
        "premium": 0.3288692430475395,
        "close_cost": 0.13676223718978253,
        "pnl": 13.230700585775697,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2024-03-07 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 27.09,
        "spot": 30.664392471313477,
        "premium": 0.29630503535239505,
        "close_cost": 0.03435946611475105,
        "pnl": 20.214556923764402,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2024-03-18 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 28.4,
        "spot": 28.99471664428711,
        "premium": 0.385988922645371,
        "close_cost": 0.1547327224120627,
        "pnl": 17.145620023330828,
        "hold_days": 6,
        "result": "Win"
      },
      {
        "date": "2024-03-20 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 27.44,
        "spot": 30.231168746948242,
        "premium": 0.33860635166218955,
        "close_cost": 0.13295871255331448,
        "pnl": 14.584763910887506,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-04-01 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 28.28,
        "spot": 30.34876251220703,
        "premium": 0.24281183179998678,
        "close_cost": 0.0006781752938372076,
        "pnl": 18.233365650614957,
        "hold_days": 6,
        "result": "Win"
      },
      {
        "date": "2024-04-03 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 27.76,
        "spot": 29.731403350830078,
        "premium": 0.19864000350490674,
        "close_cost": 0.09195610059476866,
        "pnl": 4.688390291013807,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-04-11 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 27.87,
        "spot": 30.231168746948242,
        "premium": 0.1314968635492315,
        "close_cost": 0.03716441872662557,
        "pnl": 3.453244482260594,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2024-04-23 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 25.69,
        "spot": 26.061521530151367,
        "premium": 0.1753488457691832,
        "close_cost": 0.0,
        "pnl": 11.554884576918319,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2024-04-26 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 24.5,
        "spot": 27.08555793762207,
        "premium": 0.2620810823874242,
        "close_cost": 0.046312624963059434,
        "pnl": 15.596845742436479,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2024-05-02 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 24.29,
        "spot": 26.218311309814453,
        "premium": 0.33708771454217246,
        "close_cost": 0.16558444312233567,
        "pnl": 11.17032714198368,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2024-05-10 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 26.97,
        "spot": 28.991544723510742,
        "premium": 0.4305165718907613,
        "close_cost": 0.13227884898719733,
        "pnl": 23.843772290356398,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2024-05-15 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 27.94,
        "spot": 31.098419189453125,
        "premium": 0.31617291244159773,
        "close_cost": 0.0820109649323677,
        "pnl": 17.436194750923004,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-06-03 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 28.83,
        "spot": 30.936729431152344,
        "premium": 0.11801775394874969,
        "close_cost": 0.002762488974923205,
        "pnl": 5.545526497382648,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2024-06-25 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 33.11,
        "spot": 36.394996643066406,
        "premium": 0.1653596465226146,
        "close_cost": 0.039127761115247184,
        "pnl": 6.643188540736741,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-07-12 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 36.69,
        "spot": 39.66231918334961,
        "premium": 0.24589626579027524,
        "close_cost": 0.10430722379838109,
        "pnl": 8.178904199189414,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-07-22 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 33.77,
        "spot": 36.47517013549805,
        "premium": 0.3572453643803266,
        "close_cost": 0.07405543276080628,
        "pnl": 22.338993161952033,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2024-07-29 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 29.25,
        "spot": 32.19612503051758,
        "premium": 0.5102510793542496,
        "close_cost": 0.074443578168927,
        "pnl": 37.60075011853226,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2024-08-08 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 29.29,
        "spot": 28.55647850036621,
        "premium": 0.7010706116373804,
        "close_cost": 0.7335214996337882,
        "pnl": -6.235088799640783,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2024-08-15 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 29.13,
        "spot": 33.671661376953125,
        "premium": 1.3443929218833262,
        "close_cost": 4.541661376953126,
        "pnl": -322.71684550698,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2024-08-19 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 31.65,
        "spot": 35.06849670410156,
        "premium": 1.0726093467750317,
        "close_cost": 0.2317729280427434,
        "pnl": 78.10364187322882,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2024-08-26 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 31.61,
        "spot": 33.671661376953125,
        "premium": 0.9025333987399904,
        "close_cost": 0.40030039966873776,
        "pnl": 44.24329990712526,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2024-08-30 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 30.68,
        "spot": 33.74543380737305,
        "premium": 0.7006666469634997,
        "close_cost": 0.30126643667670017,
        "pnl": 33.96002102867995,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-09-10 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 28.67,
        "spot": 29.85494613647461,
        "premium": 0.5583216694304518,
        "close_cost": 0.25136531531858264,
        "pnl": 24.715635411186916,
        "hold_days": 5,
        "result": "Win"
      },
      {
        "date": "2024-09-16 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 30.74,
        "spot": 32.683048248291016,
        "premium": 0.6174757469756766,
        "close_cost": 0.20180647167188948,
        "pnl": 35.586927530378716,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2024-09-23 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 32.63,
        "spot": 34.74879837036133,
        "premium": 0.6367595515683835,
        "close_cost": 0.21373822998126624,
        "pnl": 36.322132158711725,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2024-09-30 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 33.95,
        "spot": 35.76860809326172,
        "premium": 0.5650585144938596,
        "close_cost": 0.2668854435764265,
        "pnl": 23.837307091743305,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2024-10-04 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 32.24,
        "spot": 35.51203155517578,
        "premium": 0.3887764564468892,
        "close_cost": 0.06320469614601976,
        "pnl": 26.577176030086942,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-10-14 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 34.37,
        "spot": 37.59922790527344,
        "premium": 0.22206165347401274,
        "close_cost": 0.011170874416824406,
        "pnl": 15.109077905718834,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2024-10-24 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 33.3,
        "spot": 36.26697540283203,
        "premium": 0.19186371048025297,
        "close_cost": 0.06901254031154913,
        "pnl": 6.305117016870383,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-11-01 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 32.21,
        "spot": 34.99885559082031,
        "premium": 0.2972695736232076,
        "close_cost": 0.12918871931240528,
        "pnl": 10.828085431080233,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-11-20 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 37.13,
        "spot": 38.092655181884766,
        "premium": 0.43020968545040184,
        "close_cost": 0.17248409741390525,
        "pnl": 19.79255880364966,
        "hold_days": 6,
        "result": "Win"
      },
      {
        "date": "2024-11-25 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 36.16,
        "spot": 38.78839111328125,
        "premium": 0.4931513518335091,
        "close_cost": 0.12697060799143234,
        "pnl": 30.638074384207673,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2024-12-02 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 37.05,
        "spot": 40.697959899902344,
        "premium": 0.3498505115059283,
        "close_cost": 0.05440131131299397,
        "pnl": 23.564920019293428,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2024-12-13 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 40.59,
        "spot": 44.11248016357422,
        "premium": 0.30722181455396935,
        "close_cost": 0.1262852017138698,
        "pnl": 12.113661284009954,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2024-12-20 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 37.54,
        "spot": 40.969337463378906,
        "premium": 0.47785603181040237,
        "close_cost": 0.23465262136836618,
        "pnl": 18.34034104420362,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2025-01-02 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 41.07,
        "spot": 38.92718505859375,
        "premium": 0.5758441629633673,
        "close_cost": 2.1428149414062503,
        "pnl": -159.6870778442883,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2025-01-10 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 39.71,
        "spot": 38.03606414794922,
        "premium": 1.1539370143830947,
        "close_cost": 0.0,
        "pnl": 109.41370143830947,
        "hold_days": 8,
        "result": "Win"
      },
      {
        "date": "2025-01-17 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 38.8,
        "spot": 41.159942626953125,
        "premium": 1.2706659413941264,
        "close_cost": 2.359942626953128,
        "pnl": -111.91766855590014,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2025-01-21 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 38.69,
        "spot": 41.843135833740234,
        "premium": 0.7541480199745383,
        "close_cost": 0.09637341425902468,
        "pnl": 59.797460571551355,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2025-01-31 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 40.37,
        "spot": 40.95201110839844,
        "premium": 0.5349361579062073,
        "close_cost": 0.0,
        "pnl": 47.51361579062073,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2025-02-04 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 38.49,
        "spot": 41.41242599487305,
        "premium": 0.6050736393249689,
        "close_cost": 0.15354770602327594,
        "pnl": 39.17259333016929,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2025-02-10 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 38.5,
        "spot": 42.39760971069336,
        "premium": 0.5489755728222274,
        "close_cost": 0.09381663937623808,
        "pnl": 39.53589334459893,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2025-02-18 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 41.8,
        "spot": 44.749183654785156,
        "premium": 0.4665354770431396,
        "close_cost": 0.09728726355701411,
        "pnl": 30.944821348612546,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2025-02-28 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 38.96,
        "spot": 37.09048080444336,
        "premium": 0.4533980900662211,
        "close_cost": 1.8695191955566415,
        "pnl": -144.60211054904204,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2025-03-03 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 37.83,
        "spot": 34.694358825683594,
        "premium": 0.9698374390220561,
        "close_cost": 0.1365982318150123,
        "pnl": 77.34392072070438,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2025-03-10 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 35.39,
        "spot": 29.61001205444336,
        "premium": 0.9927947712487981,
        "close_cost": 0.0,
        "pnl": 93.2994771248798,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2025-03-17 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 30.2,
        "spot": 31.23383331298828,
        "premium": 1.1216170740944023,
        "close_cost": 1.033833312988282,
        "pnl": 5.788376110612029,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2025-03-24 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 29.36,
        "spot": 32.73883819580078,
        "premium": 0.7427745803809369,
        "close_cost": 0.0,
        "pnl": 68.2974580380937,
        "hold_days": 7,
        "result": "Win"
      },
      {
        "date": "2025-03-31 00:00:00",
        "type": "PUT",
        "action": "Assigned",
        "strike": 30.77,
        "spot": 28.451080322265625,
        "premium": 0.8759670482703168,
        "close_cost": 2.3189196777343746,
        "pnl": -147.2852629464058,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2025-04-03 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 29.02,
        "spot": 24.97538185119629,
        "premium": 1.1985382133782245,
        "close_cost": 0.1267667761886413,
        "pnl": 101.19714371895832,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2025-04-04 00:00:00",
        "type": "CALL",
        "action": "TP_Close",
        "strike": 25.47,
        "spot": 20.402353286743164,
        "premium": 1.2617948816111983,
        "close_cost": 0.14710830523223617,
        "pnl": 105.48865763789621,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2025-04-11 00:00:00",
        "type": "CALL",
        "action": "Call_Away",
        "strike": 20.81,
        "spot": 24.12135124206543,
        "premium": 1.2512472548902789,
        "close_cost": 3.311351242065431,
        "pnl": -209.00039871751522,
        "hold_days": 7,
        "result": "Loss"
      },
      {
        "date": "2025-04-15 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 22.67,
        "spot": 24.722152709960938,
        "premium": 1.8845621389953475,
        "close_cost": 0.8536547202365341,
        "pnl": 97.11074187588135,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2025-04-23 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 19.54,
        "spot": 23.858192443847656,
        "premium": 1.6562021427062854,
        "close_cost": 0.5767803264061984,
        "pnl": 101.9621816300087,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2025-05-01 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 25.12,
        "spot": 28.18791961669922,
        "premium": 2.178156040602474,
        "close_cost": 1.0562061799709515,
        "pnl": 106.21498606315224,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2025-05-08 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 27.26,
        "spot": 29.34979820251465,
        "premium": 1.9102957306270394,
        "close_cost": 0.4027422953359183,
        "pnl": 144.77534352911212,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2025-05-27 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 31.71,
        "spot": 35.22372817993164,
        "premium": 0.47503560969541603,
        "close_cost": 0.0005443730963770946,
        "pnl": 41.469123659903886,
        "hold_days": 6,
        "result": "Win"
      },
      {
        "date": "2025-06-02 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 32.69,
        "spot": 35.55640411376953,
        "premium": 0.498169389331375,
        "close_cost": 0.03134308638952921,
        "pnl": 40.70263029418457,
        "hold_days": 5,
        "result": "Win"
      },
      {
        "date": "2025-10-20 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 48.35,
        "spot": 53.771759033203125,
        "premium": 0.5454113698995897,
        "close_cost": 0.007119091985766268,
        "pnl": 47.84922779138235,
        "hold_days": 5,
        "result": "Win"
      },
      {
        "date": "2025-10-23 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 49.0,
        "spot": 53.437835693359375,
        "premium": 0.5796138664200132,
        "close_cost": 0.27775405740060854,
        "pnl": 24.205980901940467,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2025-11-03 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 53.92,
        "spot": 58.97001266479492,
        "premium": 0.8310872799165008,
        "close_cost": 0.11816318541265058,
        "pnl": 65.31240945038502,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2025-11-10 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 50.08,
        "spot": 56.17401885986328,
        "premium": 0.9419560347662923,
        "close_cost": 0.02374044958327315,
        "pnl": 85.84155851830191,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2025-11-19 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 49.03,
        "spot": 49.864349365234375,
        "premium": 0.7034800368865071,
        "close_cost": 0.3489519252090876,
        "pnl": 29.47281116774195,
        "hold_days": 6,
        "result": "Win"
      },
      {
        "date": "2025-11-24 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 43.52,
        "spot": 50.91596603393555,
        "premium": 0.7094021584322991,
        "close_cost": 0.010778629045536614,
        "pnl": 63.88235293867625,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2025-12-02 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 51.1,
        "spot": 55.12240982055664,
        "premium": 0.8885543779888483,
        "close_cost": 0.22771800847670587,
        "pnl": 60.10363695121424,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2025-12-09 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 52.61,
        "spot": 55.83012390136719,
        "premium": 0.7019645425702343,
        "close_cost": 0.1930723601146349,
        "pnl": 44.90921824555994,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2025-12-18 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 46.29,
        "spot": 51.34457778930664,
        "premium": 0.5344252451993174,
        "close_cost": 0.181495753739374,
        "pnl": 29.31294914599434,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2026-02-09 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 47.48,
        "spot": 51.654598236083984,
        "premium": 0.5631882299256876,
        "close_cost": 0.13619518544464349,
        "pnl": 36.71930444810441,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2026-02-17 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 45.49,
        "spot": 48.27019119262695,
        "premium": 0.5999675089349932,
        "close_cost": 0.22028255990625123,
        "pnl": 31.988494902874198,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2026-02-25 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 46.72,
        "spot": 51.78438186645508,
        "premium": 0.5420435636602043,
        "close_cost": 0.18373995818888744,
        "pnl": 29.85036054713169,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2026-03-04 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 45.14,
        "spot": 50.17703628540039,
        "premium": 0.5493659811993616,
        "close_cost": 0.16897163249998304,
        "pnl": 32.05943486993786,
        "hold_days": 1,
        "result": "Win"
      },
      {
        "date": "2026-03-23 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 40.43,
        "spot": 44.496429443359375,
        "premium": 0.4571711027535059,
        "close_cost": 0.07888536647135913,
        "pnl": 31.848573628214677,
        "hold_days": 3,
        "result": "Win"
      },
      {
        "date": "2026-03-31 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 36.45,
        "spot": 41.68000030517578,
        "premium": 0.4899103648679599,
        "close_cost": 0.032759820956997254,
        "pnl": 39.73505439109627,
        "hold_days": 4,
        "result": "Win"
      },
      {
        "date": "2026-04-08 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 41.45,
        "spot": 48.0,
        "premium": 0.7825883684419885,
        "close_cost": 0.12738446714409735,
        "pnl": 59.54039012978912,
        "hold_days": 2,
        "result": "Win"
      },
      {
        "date": "2026-04-14 00:00:00",
        "type": "PUT",
        "action": "TP_Close",
        "strike": 47.62,
        "spot": 53.40999984741211,
        "premium": 1.0000270235383635,
        "close_cost": 0.3787688574986454,
        "pnl": 56.14581660397181,
        "hold_days": 1,
        "result": "Win"
      }
    ],
    "underlying_ticker": "TQQQ",
    "signal_ticker": "QQQ",
    "style": "aggressive"
  },
  "start": "2021-04-01",
  "end": "2026-04-24",
  "_updated_at": "2026-04-24 20:54:23"
}